The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKA HANÁ.13,0/97 | 99.59 | -0.16% | 10 385 | 1 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 265.00 | -8.93% | 265 | 1 | +4.00% | 0 | 0 | |||||||
JEMČA | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 630.00 | +4.82% | 630 | 1 | -5.00% | 0 | 0 | |||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | -0.21% | 10 284 | 1 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 13 900.00 | +0.32% | 13 900 | 1 | ||||||||||
LACRUM BRNO | 338.00 | +0.59% | 338 | 1 | 337.30 | +1.00% | 2 024 | 6 | ||||||
MASNÝ PRŮMYSL CHEB | 160.77 | +9.99% | 161 | 1 | +3.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 473.00 | +10.00% | 473 | 1 | 0.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||||
PRIOR ČR | 157.05 | +9.99% | 314 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 479.00 | -9.96% | 958 | 2 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 196.20 | -10.00% | 392 | 2 | +38.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 102 | 2 | 44.00 | -4.00% | 792 | 18 | ||||||
ZÁPADOKÁMEN | 870.00 | 0.00% | 1 740 | 2 | 850.00 | -3.00% | 23 125 | 28 | ||||||
ZZN POLABÍ | 136.99 | 0.00% | 274 | 2 | 130.40 | -5.00% | 4 564 | 35 | ||||||
MRAZÍRNY VIŠŇOVÉ | 330.00 | +2.48% | 660 | 2 | 280.00 | 0.00% | 3 920 | 14 | ||||||
KREDITAKTIV | 315 000.00 | 0.00% | 630 000 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 167.00 | -6.28% | 334 | 2 | 141.00 | -10.00% | 564 | 4 | ||||||
|