The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPROJEKT PARD. | 106.92 | -10.00% | 3 208 | 30 | -2.00% | 0 | 0 | |||||||
ALBATROS | 90.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 137.70 | -10.00% | 1 377 | 10 | 199.00 | -5.00% | 5 684 | 30 | ||||||
PÖYRY ENVIRONMENT | 198.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 157.50 | -10.00% | 1 575 | 10 | +29.00% | 0 | 0 | |||||||
ATEKO | 197.10 | -10.00% | 21 681 | 110 | 251.50 | +1.00% | 15 090 | 60 | ||||||
BENZINSERVIS | 164.43 | -10.00% | 5 591 | 34 | +24.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
BMT | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
BYSERVIS HOLDING | 86.40 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
CEMOS | 63.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 180.00 | -10.00% | 1 080 | 6 | 175.00 | 0.00% | 2 212 | 13 | ||||||
CONCORDIA LESOV | 360.00 | -10.00% | 0 | 0 | 400.00 | 0.00% | 8 800 | 22 | ||||||
CUKROVAR A RAFIN. | 76.50 | -10.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
ČS.KERAMIKA | 117.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 73.80 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 890 | 27 | ||||||
DESKO | 360.00 | -10.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
DESNÁ | 140.94 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DG JIHOVEL | 190.80 | -10.00% | 0 | 0 | 214.00 | -10.00% | 8 988 | 42 | ||||||
DOMINO TŘEBÍČ | 180.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
|