The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 50.00 | 0.00% | 500 | 10 | 60.00 | -8.03% | 918 | 15 | ||||||
| KOVOLIT MODŘICE | 84.00 | -0.02% | 504 | 6 | 81.00 | -0.98% | 4 454 | 53 | ||||||
| COLORLAK | 53.30 | 0.00% | 533 | 10 | 47.10 | -0.83% | 727 | 15 | ||||||
| LINASET | 91.20 | +1.33% | 547 | 6 | +0.57% | 0 | ||||||||
| AGROKLAS SLAVKOV | 274.00 | -3.85% | 548 | 2 | -8.87% | 0 | ||||||||
| RYBENA RUMBURK | 274.00 | +0.73% | 548 | 2 | 252.10 | -6.28% | 1 765 | 7 | ||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | +4.79% | 560 | 16 | 0.00% | 0 | ||||||||
| SELGEN | 284.00 | -4.69% | 568 | 2 | 243.00 | 0.00% | 1 458 | 6 | ||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | 0.00% | 570 | 10 | 52.00 | -0.71% | 775 | 15 | ||||||
| MLÉKÁRNA KLATOVY | 60.00 | 0.00% | 600 | 10 | 54.80 | -3.85% | 1 096 | 20 | ||||||
| JABLONEX | 300.00 | 0.00% | 600 | 2 | 290.00 | +0.77% | 7 000 | 23 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 297.00 | -0.33% | 3 588 | 12 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 602 | 20 | 27.00 | -2.98% | 135 | 5 | ||||||
| LESNA | 51.10 | 0.00% | 613 | 12 | +2.67% | 0 | ||||||||
| ČKD SLANÝ | 41.90 | -4.98% | 629 | 15 | 33.00 | -7.04% | 891 | 27 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 630 | 21 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 106.45 | +4.99% | 639 | 6 | 115.00 | -3.13% | 345 | 3 | ||||||
| LES. SPOL.LITOMĚŘ. | 43.32 | -5.00% | 650 | 15 | -2.27% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
| SOLO | 73.00 | +4.79% | 657 | 9 | 65.00 | -9.34% | 910 | 14 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 658 | 14 | 51.50 | -4.62% | 618 | 12 | ||||||
| ZZN SVITAVY | 44.81 | -4.98% | 672 | 15 | 34.50 | -4.16% | 35 | 1 | ||||||
| ČSAD VYŠKOV | 57.07 | 0.00% | 685 | 12 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 53.00 | -3.63% | 689 | 13 | 50.40 | -4.36% | 655 | 13 | ||||||
| LÁZNĚ VELICHOVKY | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 119.00 | -4.80% | 714 | 6 | 117.00 | -5.64% | 702 | 6 | ||||||
| SANATORIUM MŠENÉ | 366.00 | -4.93% | 732 | 2 | 309.00 | 0.00% | 618 | 2 | ||||||
| LESY HLUBOKÁ | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.50 | -4.73% | 740 | 40 | 20.00 | +4.32% | 3 000 | 150 | ||||||
| SILNICE JIHLAVA | 54.01 | -4.99% | 756 | 14 | +9.89% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 131.00 | +3.14% | 786 | 6 | 127.00 | +1.07% | 5 731 | 45 | ||||||
| MASNÝ PRŮMYSL CHEB | 159.00 | 0.00% | 795 | 5 | +2.67% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 80.10 | 0.00% | 801 | 10 | 91.20 | -3.34% | 1 755 | 20 | ||||||
| VELVANA | 271.00 | +2.26% | 813 | 3 | 0.00% | 0 | ||||||||
| MAGNET | 43.15 | +4.98% | 820 | 19 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 207.00 | -3.72% | 828 | 4 | 0.00% | 0 | ||||||||
| ELITE | 25.27 | -5.00% | 834 | 33 | 31.50 | -3.87% | 635 | 20 | ||||||
| SÁZAVAN | 43.00 | 0.00% | 860 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
| MLÉKÁRNA F.MÍSTEK | 108.00 | -0.27% | 864 | 8 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 59.00 | -4.83% | 885 | 15 | 52.00 | +0.42% | 3 134 | 60 | ||||||
| GUMOTEX | 64.68 | +5.00% | 906 | 14 | 77.10 | 0.00% | 1 311 | 17 | ||||||
| ŽELEZÁRNY VESELÍ | 151.60 | +0.19% | 910 | 6 | 137.60 | +0.31% | 3 764 | 26 | ||||||
| OBIL.LIHOV.KRALUPY | 91.50 | +4.99% | 915 | 10 | 96.70 | -7.90% | 387 | 4 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 0.00% | 0 | ||||||||
| FOSFA | 54.00 | 0.00% | 918 | 17 | -9.09% | 0 | ||||||||
| IMEX | 51.24 | -4.98% | 922 | 18 | 45.00 | +7.28% | 133 | 3 | ||||||
| PIV.RADEGAST SEDL. | 185.00 | -4.76% | 925 | 5 | 183.30 | +2.17% | 2 200 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 47.00 | +1.70% | 940 | 20 | 45.30 | +2.77% | 845 | 19 | ||||||
| ROMO FULNEK | 33.00 | 0.00% | 990 | 30 | 29.00 | +5.55% | 228 | 8 | ||||||
| ROUDNIC.STROJ.A SL | 66.00 | 0.00% | 990 | 15 | 75.50 | -0.65% | 906 | 12 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 1 000 | 20 | 35.00 | -0.56% | 350 | 10 | ||||||
| JIHLAVAN | 28.00 | +2.86% | 1 008 | 36 | -0.24% | 0 | ||||||||
| SUBTERRA | 145.00 | +3.83% | 1 015 | 7 | 0.00% | 0 | ||||||||
| BRISTOL | 146.00 | -3.56% | 1 022 | 7 | -0.58% | 0 | ||||||||
| KERAMOST | 52.30 | -1.32% | 1 046 | 20 | 50.50 | -0.09% | 3 280 | 65 | ||||||
| MOTOKOV INTER. | 104.69 | -5.00% | 1 047 | 10 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 1 080 | 9 | 114.10 | +0.50% | 1 540 | 13 | ||||||
| HOTEL JALTA PRAHA | 541.00 | +0.18% | 1 082 | 2 | 572.00 | -2.81% | 4 420 | 8 | ||||||
| MORSLEZS. PIVOVARY | 72.50 | +2.29% | 1 088 | 15 | 68.00 | +3.18% | 1 050 | 15 | ||||||
| ||||||||||||||
