The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 76.00 | -5.00% | 7 600 | 100 | +3.05% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 28.88 | -5.00% | 1 155 | 40 | 32.00 | +2.38% | 5 081 | 154 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | +0.38% | 114 840 | 44 | 2 580.00 | +0.61% | 138 865 | 54 | ||||||
ŽIVNOBANKA-PODÍL.F | 421.00 | 0.00% | 395 740 | 940 | 421.00 | -0.21% | 343 057 | 830 | ||||||
ŽIHELSKÝ STATEK | 125.00 | +1.62% | 1 750 | 14 | 0.00% | 0 | ||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 151.60 | +0.19% | 910 | 6 | 137.60 | +0.31% | 3 764 | 26 | ||||||
ŽELEZÁRNY CHOMUTOV | 246.00 | -4.65% | 82 902 | 337 | 239.00 | -9.75% | 187 376 | 784 | ||||||
ŽELEZÁRNY HRÁDEK | 200.00 | +1.01% | 82 800 | 414 | 194.10 | -2.70% | 21 601 | 112 | ||||||
ŽEL.STAVITEL.PRAHA | 296.00 | +1.36% | 20 720 | 70 | 281.00 | -0.67% | 7 587 | 27 | ||||||
ŽDB | 155.00 | +0.64% | 17 980 | 116 | 154.00 | +0.26% | 11 396 | 74 | ||||||
ŽĎAS | 560.00 | -0.35% | 254 240 | 454 | 550.00 | +1.46% | 35 937 | 65 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 49.56 | 0.00% | 0 | 0 | 43.50 | -3.33% | 1 218 | 28 | ||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 0.00% | 0 | ||||||||||||
ZZN TEPLICE | -3.33% | 0 | ||||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 36.00 | -6.90% | 5 773 | 155 | ||||||
ZZN ŠUMPERK | -8.00% | 0 | ||||||||||||
ZZN SVITAVY | 44.81 | -4.98% | 672 | 15 | 34.50 | -4.16% | 35 | 1 | ||||||
ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 0.00% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 060 | 10 | ||||||
ZZN PRAHA | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 51.00 | +4.08% | 1 122 | 22 | 58.90 | -5.00% | 648 | 11 | ||||||
ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 242.00 | -4.72% | 0 | 0 | -0.95% | 0 | ||||||||
ZZN PARDUBICE | 48.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 218.00 | +4.80% | 0 | 0 | 250.00 | -5.12% | 3 000 | 12 | ||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | -5.62% | 0 | ||||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 26.00 | 0.00% | 78 | 3 | ||||||||||
ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 44.34 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 139.00 | 0.00% | 7 645 | 55 | ||||||||||
ZZN Č. SKALICE | -1.26% | 0 | ||||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|