Hi price, The Prague Stock Exchange dne 15.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.75 | -4.89% | 0 | 0 | 2.30 | +29.21% | 239 | 104 | ||||||
| UNIRELEX | 1.84 | 0.00% | 1 119 | 608 | 2.10 | 0.00% | 958 | 456 | ||||||
| COOP 94 PFU | 2.62 | +3.55% | 7 336 | 2 800 | 2.50 | +4.16% | 7 000 | 2 800 | ||||||
| TESLA STRAŠNICE | 4.36 | +4.80% | 0 | 0 | -2.77% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.77 | +4.90% | 0 | 0 | 5.30 | -3.63% | 159 | 30 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 7.38 | -4.89% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 850 | 85 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 9.05 | -4.93% | 0 | 0 | 10.00 | -0.99% | 89 500 | 8 950 | ||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 915 | 100 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 9.60 | 0.00% | 250 | 26 | -7.28% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 10.55 | -4.95% | 95 | 9 | +25.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 11.80 | +4.98% | 0 | 0 | 17.00 | +1.68% | 1 400 | 86 | ||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 12.60 | 0.00% | 0 | 0 | 17.00 | -2.07% | 3 230 | 190 | ||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
| KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| AGROBANKA PRAHA | 13.02 | -4.96% | 0 | 0 | 8.00 | -11.11% | 2 152 | 269 | ||||||
| DRUHÝ F. KSIO OPF | 13.20 | +4.76% | 1 320 | 100 | 16.30 | -1.23% | 3 200 | 200 | ||||||
| LADA | 13.48 | +4.98% | 0 | 0 | 12.00 | +6.25% | 306 | 24 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| EGO | 13.85 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 14.26 | +4.93% | 171 | 12 | 19.90 | +4.73% | 1 015 | 51 | ||||||
| K.S.I.O.-1.PF | 14.50 | 0.00% | 1 450 | 100 | 16.30 | -1.11% | 6 400 | 400 | ||||||
| BYTEX | 14.58 | 0.00% | 0 | 0 | 19.00 | +7.35% | 2 622 | 132 | ||||||
| KOVOFINIŠ LEDEČ | 14.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 240 | 16 | +9.52% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 296 | 81 | ||||||
| ZEM. TECHNIKA | 15.34 | -4.95% | 0 | 0 | +9.09% | 0 | ||||||||
| MLÝNY ČERČANY | 15.39 | +4.97% | 0 | 0 | 22.00 | +7.91% | 2 110 | 85 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
| JESDREV JESENÍK | 15.54 | -4.95% | 0 | 0 | -3.96% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 16.15 | -5.00% | 0 | 0 | 18.30 | -3.68% | 494 | 27 | ||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 16.56 | +4.94% | 0 | 0 | 22.00 | 0.00% | 2 112 | 96 | ||||||
| TESLA HR. KRÁLOVÉ | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
| LANAREST BRNO | 18.50 | -4.73% | 740 | 40 | 20.00 | +4.32% | 3 000 | 150 | ||||||
| APOLLÓN HOLDING | 18.62 | -5.00% | 18 173 | 976 | 19.60 | -1.57% | 23 555 | 1 215 | ||||||
| MSDZ ŠUMPERK | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 19.10 | -2.55% | 287 | 15 | ||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 19.10 | -4.97% | 0 | 0 | +3.33% | 0 | ||||||||
| TOS SVITAVY | 19.50 | 0.00% | 19 734 | 1 012 | 20.00 | -4.76% | 420 | 21 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 168 | 7 | ||||||
| MILPA PARDUBICE | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
| ZÁV.LES.TECH.TACH. | 19.95 | +5.00% | 2 813 | 141 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 280 | 14 | 19.00 | -5.00% | 190 | 10 | ||||||
| ||||||||||||||
