The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VACUUM | 1.30 | -35.00% | 8 | 6 | ||||||||||
ZZN SVITAVY | 44.81 | -4.98% | 672 | 15 | 34.50 | -4.16% | 35 | 1 | ||||||
ZÁPČ. LIKO PLZEŇ | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
POLAB.CUKR.BEŘKOV. | 41.50 | -3.48% | 42 | 1 | ||||||||||
MORAV.KERAM.ZÁVODY | 58.00 | 0.00% | 8 700 | 150 | 53.40 | -5.15% | 53 | 1 | ||||||
GRAFO | 60.00 | -4.76% | 60 | 1 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
TOFA SEMILY | 20.00 | -9.09% | 60 | 3 | ||||||||||
BIOMA DŘEVOHOSTICE | 8.50 | -5.55% | 68 | 8 | ||||||||||
DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
ZZN HRADEC KRÁLOVÉ | 26.00 | 0.00% | 78 | 3 | ||||||||||
GMS PRAHA | 79.00 | -1.25% | 79 | 1 | ||||||||||
LECOTEX | 81.00 | -4.70% | 81 | 1 | ||||||||||
CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
PSV PRŮMSTAV PARD. | 100.00 | -2.91% | 100 | 1 | ||||||||||
SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
HARVARD.TEXTIL.PF | 107.00 | -0.09% | 107 | 1 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 37.00 | -3.46% | 111 | 3 | ||||||||||
PRAGOLAKTOS | 21.12 | -4.99% | 0 | 0 | 28.60 | -7.74% | 114 | 4 | ||||||
LÁZNĚ VELICHOVKY | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
INTEX | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
HP | 121.95 | 0.00% | 0 | 0 | 119.00 | -5.17% | 119 | 1 | ||||||
DIOPTRA | 61.00 | -2.40% | 122 | 2 | ||||||||||
IMEX | 51.24 | -4.98% | 922 | 18 | 45.00 | +7.28% | 133 | 3 | ||||||
ZÁVODY APL.CHEMIE | 67.00 | 0.00% | 134 | 2 | ||||||||||
ENERG. STROJ. BRNO | 126.50 | -0.31% | 3 669 | 29 | 135.00 | 0.00% | 135 | 1 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 602 | 20 | 27.00 | -2.98% | 135 | 5 | ||||||
TESLA KOLÍN | 3.00 | -10.75% | 136 | 38 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
BSH HOLICE | 29.50 | -4.83% | 148 | 5 | ||||||||||
BALÍRNY TCHIBO | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
LENAS | 25.00 | 0.00% | 150 | 6 | ||||||||||
ZKL PRAHA | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||||
LIGNUM HODONÍN | 15.50 | -3.12% | 155 | 10 | ||||||||||
STAVOSTROJ | 51.80 | -4.88% | 1 243 | 24 | 51.70 | +1.17% | 155 | 3 | ||||||
MASOKOMB. KLADNO | 5.77 | +4.90% | 0 | 0 | 5.30 | -3.63% | 159 | 30 | ||||||
VODOH.SP.OLOMOUC | 40.00 | 0.00% | 160 | 4 | ||||||||||
LIBERTA | 14.00 | -0.64% | 167 | 12 | ||||||||||
SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 168 | 7 | ||||||
MILPA PARDUBICE | 19.77 | +4.99% | 198 | 10 | 21.10 | 0.00% | 169 | 8 | ||||||
UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | 43.10 | +3.03% | 172 | 4 | ||||||
STČ.SBĚRNÉ SUROV. | 58.00 | -2.52% | 174 | 3 | ||||||||||
HOTEL PALACE OVA | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 30.00 | -4.76% | 180 | 6 | ||||||
H.J. HEINZ CR/SR | 38.50 | -4.98% | 0 | 0 | 46.50 | -3.12% | 186 | 4 | ||||||
KUNZ HRANICE | 20.00 | 0.00% | 280 | 14 | 19.00 | -5.00% | 190 | 10 | ||||||
MASOKOMB.MARTINOV | 55.00 | +3.93% | 275 | 5 | 49.00 | -3.92% | 196 | 4 | ||||||
SČ ARMATURKA | 89.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
ELEKTRÁRNA KOLÍN | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
OMYA.VÁPENNÁ | 205.00 | 0.00% | 2 255 | 11 | 200.00 | 0.00% | 200 | 1 | ||||||
POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
KLENOTY AURUM | 56.92 | 0.00% | 0 | 0 | 33.50 | -4.28% | 201 | 6 | ||||||
ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
DENTAL | 81.29 | +4.99% | 163 | 2 | 72.20 | +2.55% | 217 | 3 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
ROMO FULNEK | 33.00 | 0.00% | 990 | 30 | 29.00 | +5.55% | 228 | 8 | ||||||
VOD.A KAN.M.BOLES. | 38.00 | -5.00% | 228 | 6 | ||||||||||
BOHEMIA VIDEO ART | 115.00 | +9.48% | 230 | 2 | ||||||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
C.A.S. 2 HOLDING | 1.75 | -4.89% | 0 | 0 | 2.30 | +29.21% | 239 | 104 | ||||||
|