The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 181.00 | -4.73% | 181 | 1 | -2.50% | 0 | ||||||||
| HOTEL PALACE OVA | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
| PARKHOTEL GOLF ML | 133.00 | -5.00% | 133 | 1 | 0.00% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 36 | 1 | 0.00% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 250 | 1 | +8.38% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 360.00 | +0.22% | 2 720 | 2 | 1 303.00 | +5.62% | 2 606 | 2 | ||||||
| MANHATTAN IF | 806.00 | +0.12% | 1 612 | 2 | 810.00 | +4.57% | 23 900 | 30 | ||||||
| JABLONEX | 300.00 | 0.00% | 600 | 2 | 290.00 | +0.77% | 7 000 | 23 | ||||||
| AGROKLAS SLAVKOV | 274.00 | -3.85% | 548 | 2 | -8.87% | 0 | ||||||||
| RYBENA RUMBURK | 274.00 | +0.73% | 548 | 2 | 252.10 | -6.28% | 1 765 | 7 | ||||||
| NAREX ČESKÁ LÍPA | 83.72 | +4.99% | 167 | 2 | +8.97% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | -2.47% | 90 | 2 | 68.00 | -2.85% | 680 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 95.25 | -4.98% | 191 | 2 | +0.08% | 0 | ||||||||
| KB LIKÉR | 55.00 | +2.02% | 110 | 2 | 0.00% | 0 | ||||||||
| SELGEN | 284.00 | -4.69% | 568 | 2 | 243.00 | 0.00% | 1 458 | 6 | ||||||
| PRŮMYSLOVÝ IF | 566.00 | +0.71% | 1 132 | 2 | 570.10 | -1.06% | 15 293 | 27 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 297.00 | -0.33% | 3 588 | 12 | ||||||
| INTERHOTEL OLYMPIK | 113.00 | -4.23% | 226 | 2 | 110.50 | +5.35% | 1 181 | 10 | ||||||
| HOTEL JALTA PRAHA | 541.00 | +0.18% | 1 082 | 2 | 572.00 | -2.81% | 4 420 | 8 | ||||||
| DENTAL | 81.29 | +4.99% | 163 | 2 | 72.20 | +2.55% | 217 | 3 | ||||||
| SANATORIUM MŠENÉ | 366.00 | -4.93% | 732 | 2 | 309.00 | 0.00% | 618 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 74.00 | +0.40% | 222 | 3 | 81.00 | +2.11% | 9 396 | 116 | ||||||
| SEVEROSKLO | 81.10 | 0.00% | 243 | 3 | +5.88% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 102.11 | +1.09% | 306 | 3 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 55.50 | 0.00% | 167 | 3 | +0.60% | 0 | ||||||||
| VELVANA | 271.00 | +2.26% | 813 | 3 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 385.00 | 0.00% | 1 155 | 3 | 331.10 | -4.76% | 1 049 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.27 | -4.99% | 133 | 4 | 31.70 | -4.71% | 539 | 17 | ||||||
| SUBEKO KLÁŠTEREC | 54.50 | -4.04% | 218 | 4 | 56.10 | +0.48% | 4 784 | 80 | ||||||
| ELEKTROPORC.LOUNY | 110.01 | 0.00% | 440 | 4 | 110.50 | -4.74% | 995 | 9 | ||||||
| BOHEMIA SEKT | 4 625.00 | +2.77% | 18 500 | 4 | 4 450.00 | -2.12% | 22 041 | 5 | ||||||
| ZKL PRAHA | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||||
| JÄKL KARVINÁ | 117.01 | -4.87% | 468 | 4 | 110.00 | -3.45% | 8 483 | 75 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 120 | 4 | -8.45% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 65.64 | -4.99% | 263 | 4 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 289.00 | +1.81% | 5 156 | 4 | 1 426.00 | +0.05% | 14 258 | 10 | ||||||
| VERTEX | 3 410.00 | 0.00% | 13 640 | 4 | +2.23% | 0 | ||||||||
| HIKOR PÍSEK | 83.10 | 0.00% | 332 | 4 | -8.98% | 0 | ||||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 368 | 4 | 87.70 | -4.29% | 614 | 7 | ||||||
| LINEA NIVNICE | 207.00 | -3.72% | 828 | 4 | 0.00% | 0 | ||||||||
| METAZ | 41.00 | +2.50% | 164 | 4 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 390.00 | 0.00% | 1 560 | 4 | 401.00 | -0.98% | 1 604 | 4 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 50.00 | +6.38% | 600 | 12 | ||||||
| LÁZNĚ VELICHOVKY | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| LIRA | 826.00 | +0.12% | 4 130 | 5 | 860.00 | +3.48% | 3 560 | 4 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | +3.65% | 4 250 | 5 | 606.80 | -4.40% | 607 | 1 | ||||||
| PIV.RADEGAST SEDL. | 185.00 | -4.76% | 925 | 5 | 183.30 | +2.17% | 2 200 | 12 | ||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 420.00 | +4.47% | 2 100 | 5 | 450.00 | +2.88% | 5 350 | 12 | ||||||
| MASOKOMB.MARTINOV | 55.00 | +3.93% | 275 | 5 | 49.00 | -3.92% | 196 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 159.00 | 0.00% | 795 | 5 | +2.67% | 0 | ||||||||
| DAKO-CZ | 65.98 | +4.99% | 330 | 5 | +2.48% | 0 | ||||||||
| ČSAD TELNICE | 71.25 | -5.00% | 356 | 5 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 774.00 | +4.97% | 8 870 | 5 | +3.43% | 0 | ||||||||
| ZVVZ | 367.00 | +4.85% | 1 835 | 5 | 350.00 | +4.65% | 5 089 | 15 | ||||||
| GRAFIT | 32.00 | -0.77% | 192 | 6 | +2.63% | 0 | ||||||||
| LINASET | 91.20 | +1.33% | 547 | 6 | +0.57% | 0 | ||||||||
| ||||||||||||||
