The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROPROJEKT | 291.00 | +9.81% | 291 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 850.00 | +3.65% | 4 250 | 5 | 606.80 | -4.40% | 607 | 1 | ||||||
GRAFO | 60.00 | -4.76% | 60 | 1 | ||||||||||
ZZN SVITAVY | 44.81 | -4.98% | 672 | 15 | 34.50 | -4.16% | 35 | 1 | ||||||
POLAB.CUKR.BEŘKOV. | 41.50 | -3.48% | 42 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 300.00 | +4.16% | 3 900 | 13 | 257.70 | -0.73% | 258 | 1 | ||||||
ENERG. STROJ. BRNO | 126.50 | -0.31% | 3 669 | 29 | 135.00 | 0.00% | 135 | 1 | ||||||
EUROVIA CS | 1 280.00 | -1.53% | 17 920 | 14 | 1 292.50 | +1.04% | 1 293 | 1 | ||||||
OMYA.VÁPENNÁ | 205.00 | 0.00% | 2 255 | 11 | 200.00 | 0.00% | 200 | 1 | ||||||
GMS PRAHA | 79.00 | -1.25% | 79 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
HARVARD.TEXTIL.PF | 107.00 | -0.09% | 107 | 1 | ||||||||||
INSPEKTA | 950.00 | 0.00% | 0 | 0 | 848.10 | -5.67% | 848 | 1 | ||||||
HP | 121.95 | 0.00% | 0 | 0 | 119.00 | -5.17% | 119 | 1 | ||||||
LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 280.50 | -0.17% | 281 | 1 | ||||||
SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
ELEKTRÁRNA KOLÍN | 217.00 | +4.83% | 868 | 4 | 198.60 | +1.15% | 199 | 1 | ||||||
VODNÍ STAVBY | 1 150.00 | -2.54% | 42 550 | 37 | 1 076.50 | -4.26% | 1 077 | 1 | ||||||
PSV PRŮMSTAV PARD. | 100.00 | -2.91% | 100 | 1 | ||||||||||
INFUSIA | 290.00 | +4.69% | 0 | 0 | 268.00 | +4.85% | 268 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 58.00 | 0.00% | 8 700 | 150 | 53.40 | -5.15% | 53 | 1 | ||||||
LECOTEX | 81.00 | -4.70% | 81 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 0.00% | 0 | 0 | 650.00 | +1.08% | 1 300 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 082.00 | 0.00% | 0 | 0 | 1 945.00 | -4.75% | 3 890 | 2 | ||||||
CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 44.50 | -3.26% | 89 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 360.00 | +0.22% | 2 720 | 2 | 1 303.00 | +5.62% | 2 606 | 2 | ||||||
ZÁVODY APL.CHEMIE | 67.00 | 0.00% | 134 | 2 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 18.05 | -5.00% | 650 | 36 | 19.00 | 0.00% | 38 | 2 | ||||||
BOHEMIA VIDEO ART | 115.00 | +9.48% | 230 | 2 | ||||||||||
STOCK PLZEŇ | 1 170.00 | +1.73% | 11 700 | 10 | 1 140.00 | +8.72% | 2 255 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 850.00 | +2.55% | 34 200 | 12 | 2 625.00 | -4.00% | 5 250 | 2 | ||||||
SANATORIUM MŠENÉ | 366.00 | -4.93% | 732 | 2 | 309.00 | 0.00% | 618 | 2 | ||||||
SČ ARMATURKA | 89.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
CUKROVAR KOJETÍN | 171.00 | +1.78% | 3 762 | 22 | 177.00 | +6.94% | 354 | 2 | ||||||
MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 240 | 2 | ||||||
BALÍRNY TCHIBO | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
DIOPTRA | 61.00 | -2.40% | 122 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 220.00 | +5.00% | 420 | 2 | ||||||||||
PIVOV.LOUNY | 120.73 | -4.99% | 0 | 0 | 160.10 | -2.43% | 312 | 2 | ||||||
INTERHOT.PARKHOTEL | 184.00 | 0.00% | 1 840 | 10 | 161.00 | -6.39% | 474 | 3 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 315.00 | 0.00% | 0 | 0 | 272.50 | -0.04% | 818 | 3 | ||||||
IMEX | 51.24 | -4.98% | 922 | 18 | 45.00 | +7.28% | 133 | 3 | ||||||
TERCO TELČ NÁBYTEK | 134.70 | -4.99% | 0 | 0 | 108.60 | -4.82% | 326 | 3 | ||||||
BUZULUK KOMÁROV | 106.45 | +4.99% | 639 | 6 | 115.00 | -3.13% | 345 | 3 | ||||||
PEKÁRNA ŽATEC | 159.00 | 0.00% | 477 | 3 | ||||||||||
TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 750.00 | -2.63% | 2 250 | 3 | ||||||
STAVOSTROJ | 51.80 | -4.88% | 1 243 | 24 | 51.70 | +1.17% | 155 | 3 | ||||||
DENTAL | 81.29 | +4.99% | 163 | 2 | 72.20 | +2.55% | 217 | 3 | ||||||
STČ.SBĚRNÉ SUROV. | 58.00 | -2.52% | 174 | 3 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 26.00 | 0.00% | 78 | 3 | ||||||||||
TOFA SEMILY | 20.00 | -9.09% | 60 | 3 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 37.00 | -3.46% | 111 | 3 | ||||||||||
IF ZBROJOV.VSETÍN | 83.00 | +9.21% | 249 | 3 | ||||||||||
BRANO | 141.03 | 0.00% | 0 | 0 | 134.20 | -4.14% | 403 | 3 | ||||||
ČECHOFRACHT | 1 305.00 | -4.95% | 9 135 | 7 | 1 317.50 | -3.96% | 3 953 | 3 | ||||||
NATURAMYL | 136.00 | 0.00% | 0 | 0 | 110.50 | +4.19% | 332 | 3 | ||||||
KAOLIN HLUBANY | 385.00 | 0.00% | 1 155 | 3 | 331.10 | -4.76% | 1 049 | 3 | ||||||
LANEX | 265.00 | +4.74% | 1 855 | 7 | 288.00 | +3.23% | 813 | 3 | ||||||
PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 5 300 | 10 | 525.00 | +5.07% | 2 100 | 4 | ||||||
VODOH.SP.OLOMOUC | 40.00 | 0.00% | 160 | 4 | ||||||||||
|