Lo price, RM System dne 15.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO | 19.00 | +5.55% | 1 102 | 58 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| PEKÁRNA CHOMUTOV | 19.00 | -0.47% | 454 | 24 | ||||||||||
| PRO INVEST | 19.00 | -2.90% | 8 120 | 380 | ||||||||||
| BYTEX | 14.58 | 0.00% | 0 | 0 | 19.00 | +7.35% | 2 622 | 132 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 19.10 | -2.55% | 287 | 15 | ||||||
| APOLLÓN HOLDING | 18.62 | -5.00% | 18 173 | 976 | 19.60 | -1.57% | 23 555 | 1 215 | ||||||
| INTEX | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
| KRAJKA | 14.26 | +4.93% | 171 | 12 | 19.90 | +4.73% | 1 015 | 51 | ||||||
| STROJIMPORT | 20.00 | -9.50% | 400 | 20 | ||||||||||
| TOFA SEMILY | 20.00 | -9.09% | 60 | 3 | ||||||||||
| TOS SVITAVY | 19.50 | 0.00% | 19 734 | 1 012 | 20.00 | -4.76% | 420 | 21 | ||||||
| SČC | 22.17 | 0.00% | 0 | 0 | 20.00 | -4.76% | 400 | 20 | ||||||
| LANAREST BRNO | 18.50 | -4.73% | 740 | 40 | 20.00 | +4.32% | 3 000 | 150 | ||||||
| HMZ | 24.80 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 320 | 66 | ||||||
| TOS LIPNÍK | 20.00 | 0.00% | 900 | 45 | ||||||||||
| TOS RAKOVNÍK | 20.10 | 0.00% | 1 769 | 88 | ||||||||||
| SPECIÁL INVEST | 20.40 | -8.73% | 3 527 | 174 | ||||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.50 | -2.38% | 923 | 45 | ||||||
| LES. SPOL.KRASLICE | 21.00 | -9.09% | 1 764 | 84 | ||||||||||
| ||||||||||||||
