The Prague Stock Exchange and RM-System - daily results dne 15.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.1997 18.4.1997 17.4.1997 16.4.1997 15.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 57.00 | -5.00% | 342 | 6 | 54.80 | -3.60% | 1 644 | 30 | ||||||
| PREFA BRNO | 35.00 | 0.00% | 350 | 10 | +1.88% | 0 | ||||||||
| ČSAD TELNICE | 71.25 | -5.00% | 356 | 5 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.00 | -0.38% | 360 | 10 | 36.00 | +0.18% | 733 | 22 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 360 | 6 | 55.10 | 0.00% | 551 | 10 | ||||||
| HOTEL PANORAMA | 92.10 | 0.00% | 368 | 4 | 87.70 | -4.29% | 614 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | 0.00% | 385 | 7 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 390 | 13 | +1.61% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
| ECOTRADE | 27.00 | 0.00% | 432 | 16 | +0.21% | 0 | ||||||||
| MITOP MIMOŇ | 62.00 | +4.90% | 434 | 7 | +3.84% | 0 | ||||||||
| INTEX | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
| ELEKTROPORC.LOUNY | 110.01 | 0.00% | 440 | 4 | 110.50 | -4.74% | 995 | 9 | ||||||
| STROJINTEX IDP | 55.84 | -4.98% | 447 | 8 | -9.58% | 0 | ||||||||
| TIF INVEST PLZEŇ | 23.10 | +3.58% | 462 | 20 | -7.83% | 0 | ||||||||
| JÄKL KARVINÁ | 117.01 | -4.87% | 468 | 4 | 110.00 | -3.45% | 8 483 | 75 | ||||||
| KOSMOS ČÁSLAV | 78.00 | 0.00% | 468 | 6 | -9.78% | 0 | ||||||||
| KOZAK KLATOVY | 47.10 | 0.00% | 471 | 10 | 49.00 | +2.51% | 1 078 | 22 | ||||||
| VÍTKOVICKÉ STAVBY | 34.80 | -4.86% | 487 | 14 | -10.00% | 0 | ||||||||
| ||||||||||||||
