Top volume, The Prague Stock Exchange dne 15.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 191.50 | -2.79% | 237 672 | 1 238 | 191.50 | +6.66% | 44 038 | 230 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | +1.94% | 230 953 | 1 763 | 129.20 | +0.68% | 53 416 | 414 | ||||||
| MOSTECKÁ UHEL.SP. | 549.00 | +4.97% | 214 110 | 390 | 559.00 | +8.81% | 737 070 | 1 332 | ||||||
| THESAURUS | 668.00 | 0.00% | 209 084 | 313 | 640.50 | -1.04% | 117 916 | 180 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 168.00 | +1.20% | 205 968 | 1 226 | 163.20 | -1.52% | 99 852 | 614 | ||||||
| SG - INDUSTRY | 113.00 | -1.13% | 204 982 | 1 814 | 110.10 | -0.97% | 178 479 | 1 627 | ||||||
| KERAMIKA HOB | 1 597.00 | 0.00% | 194 834 | 122 | 1 550.00 | -1.88% | 17 453 | 12 | ||||||
| VÍTKOVICE | 155.00 | +0.51% | 179 800 | 1 160 | 154.10 | +2.06% | 173 991 | 1 138 | ||||||
| SM ENERGETIKA | 2 658.00 | -4.45% | 178 086 | 67 | 2 506.30 | -3.01% | 138 195 | 54 | ||||||
| KVANTO IPF | 348.00 | +0.57% | 174 348 | 501 | 348.00 | +2.39% | 415 878 | 1 202 | ||||||
| ČKD PRAHA HOLDING | 1 340.00 | +0.37% | 174 200 | 130 | 1 299.20 | +1.84% | 623 861 | 477 | ||||||
| YSE AKCIONÁŘŮ OPF | 624.00 | +2.97% | 172 848 | 277 | 625.00 | +2.80% | 286 412 | 465 | ||||||
| IF PRO PROSPE PRŮM | 33.07 | +1.72% | 150 138 | 4 540 | 31.50 | +2.67% | 81 648 | 2 627 | ||||||
| KŘIŠŤÁLOVÝ IF | 804.00 | +0.62% | 148 740 | 185 | 795.60 | -0.18% | 96 126 | 121 | ||||||
| ČESKÁ ZBROJOVKA | 1 055.00 | -1.03% | 116 050 | 110 | 1 050.00 | -0.68% | 66 227 | 63 | ||||||
| SEVEROČ. VOD.A KAN | 1 628.00 | -4.96% | 115 588 | 71 | 1 593.10 | +4.54% | 31 433 | 20 | ||||||
| ČESKÝ UPF | 776.00 | +0.25% | 110 192 | 142 | 764.00 | -0.02% | 130 311 | 170 | ||||||
| IF OBCHODU | 721.00 | +0.69% | 104 545 | 145 | 700.00 | -2.01% | 38 442 | 56 | ||||||
| PROSPERITA IF | 306.00 | -1.29% | 104 040 | 340 | 296.00 | -0.45% | 162 194 | 548 | ||||||
| PPF INVEST.HOLDING | 242.00 | +0.41% | 99 946 | 413 | 233.10 | +1.46% | 77 119 | 333 | ||||||
| ||||||||||||||
