The Prague Stock Exchange and RM-System - daily results dne 15.4.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.1998  20.4.1998  17.4.1998  16.4.1998 15.4.1998

The Prague Sotck Exchange and RM-System - daily results - 15.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGS JIČÍN	22.22	-4.71%	22	1	0.00	+9.67%	0	0
OXFORDSKÁ INV.SPOL					0.00	+9.67%	0	0
ATESO	306.00	-4.96%	306	1	301.00	+9.66%	6 020	20
RUBENA					87.00	+9.66%	4 698	54
ÚJI					0.00	+9.65%	0	0
IF JABLONECKÁ BIŽ.	166.47	+4.99%	0	0	176.00	+9.65%	29 828	170
IS MORAVA					180.00	+9.58%	3 600	20
ČESKOMORAVSKÝ IF					0.00	+9.57%	0	0
RYBÁŘSTVÍ PŘEROV					0.00	+9.52%	0	0
AMBIT Č. KRUMLOV					92.00	+9.52%	3 864	42
HOTEL INTERNAT.BRN					0.00	+9.52%	0	0
CUKR. UNIČOV					0.00	+9.50%	0	0
SIGMA LUTÍN	25.20	+0.80%	403	16	29.00	+9.43%	6 699	231
ČSAD KUTNÁ HORA					0.00	+9.41%	0	0
ŠROUBÁRNA TURNOV					0.00	+9.35%	0	0
ŠTERNBERSKÉ LESY					170.50	+9.29%	4 092	24
SPOTŘEB.INV.SPOL					0.00	+9.28%	0	0
STRABAG BOHEMIA					655.00	+9.16%	692 076	1 063
KLENOTY BRNO					0.00	+9.09%	0	0
SKALIČAN					0.00	+9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›