The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 546.20 | -10.09% | 0 | 0 | ||||||||||
| JAN BECHER | 1 905.30 | -10.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 99.20 | -9.98% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 551.00 | -9.90% | 0 | 0 | ||||||||||
| CONSUS IF | 37.70 | -9.80% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 33.07 | +4.98% | 0 | 0 | 36.00 | -9.77% | 12 043 | 316 | ||||||
| PEKÁRNA LIBEREC | 57.90 | -9.53% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 487.00 | -9.49% | 0 | 0 | ||||||||||
| SETUZA | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
| JLV | 316.00 | -8.95% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 49.00 | -8.75% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 480.10 | -8.55% | 0 | 0 | ||||||||||
| MSA | 229.60 | -8.16% | 2 757 | 12 | ||||||||||
| VÍTKOVICE | 11.50 | -8.00% | 184 917 | 15 528 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 666.10 | -7.35% | 19 998 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 307.20 | -6.90% | 0 | 0 | ||||||||||
| SFINX | 185.00 | -6.32% | 59 593 | 323 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 300.10 | -6.21% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 850.50 | -5.15% | 402 570 | 202 | ||||||
| SILON | 273.50 | -5.03% | 5 470 | 20 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 177.00 | -4.99% | 0 | 0 | ||||||
| CHEMOPROJEKT | 1 121.50 | -4.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 665.50 | -4.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 187.10 | -4.97% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 139.50 | -4.96% | 0 | 0 | ||||||||||
| ODKOLEK | 250.00 | -4.68% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 222.30 | -4.46% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 185.00 | -3.94% | 13 320 | 72 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.00 | -3.86% | 14 440 | 40 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 360.00 | -3.63% | 4 720 | 2 | ||||||
| METRA BLANSKO | 48.00 | -3.22% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.19% | 9 001 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 402.50 | -3.01% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 176.10 | -2.97% | 118 163 | 671 | ||||||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.67% | 1 458 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 152.00 | -2.50% | 7 998 | 51 | ||||||||||
| PPF INVEST.HOLDING | 357.00 | +5.00% | 0 | 0 | 367.50 | -2.26% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 240.00 | -2.04% | 2 400 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 7 573.00 | -0.04% | 39 464 486 | 5 226 | 7 485.40 | -1.96% | 599 565 | 80 | ||||||
| OBCHODNÍ SLADOVNY | 549.90 | +4.98% | 0 | 0 | 725.00 | -1.92% | 4 350 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 250.00 | -1.88% | 40 777 | 32 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 8 100 | 15 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.80 | -1.76% | 0 | 0 | ||||||||||
| FAGRON | 23.00 | -1.70% | 56 440 | 2 312 | ||||||||||
| KOVOSVIT | 500.50 | -1.66% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.00 | -1.66% | 60 040 | 395 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 055.00 | -1.59% | 42 365 | 40 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +4.65% | 13 500 | 10 | 1 315.00 | -1.49% | 86 375 | 65 | ||||||
| SPOLANA | 55.94 | -12.59% | 448 | 8 | 80.10 | -1.23% | 240 | 3 | ||||||
| JÄKL KARVINÁ | 147.00 | -1.14% | 2 940 | 20 | ||||||||||
| NKT CABLES | 483.60 | 0.00% | 0 | 0 | 487.20 | -0.97% | 4 872 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 92.10 | -0.96% | 2 763 | 30 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 477.90 | -0.91% | 1 912 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 160 997 171 | 429 171 | 371.80 | -0.85% | 147 667 | 397 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 400.50 | -0.74% | 2 801 | 2 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | -0.64% | 2 710 | 88 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.01 | 0.00% | 3 100 | 20 | 180.40 | -0.60% | 50 108 | 280 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 461.60 | -0.57% | 0 | 0 | ||||||
| ||||||||||||||
