The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 499.80 | +12.79% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 622.60 | +10.00% | 49 808 | 88 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 364.60 | +9.98% | 122 209 | 364 | ||||||
| IDEAL STANDARD | 1 641.00 | +9.97% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 060.00 | +9.87% | 4 028 | 2 | 1 719.40 | +9.97% | 26 577 | 16 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
| TOS SVITAVY | 109.40 | +9.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 154.00 | +9.92% | 5 544 | 36 | ||||||||||
| BMT | 345.00 | +9.87% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 71.30 | +9.86% | 0 | 0 | ||||||||||
| PRIOR ČR | 145.00 | +9.84% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.50 | +9.84% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 305.90 | +9.83% | 0 | 0 | ||||||
| ŽOS NYMBURK | 41.50 | +9.78% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 99.00 | +9.63% | 990 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 750.00 | +9.60% | 7 500 | 10 | ||||||||||
| LÁZNĚ LIBVERDA | 690.00 | +9.52% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 550.00 | +9.42% | 620 000 | 400 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 200.00 | +9.19% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 699.00 | +9.04% | 6 291 | 9 | ||||||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 3 000.50 | +9.02% | 102 017 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 632.00 | -4.98% | 0 | 0 | 2 100.00 | +8.69% | 6 300 | 3 | ||||||
| OSTROJ | 45.10 | +8.67% | 9 742 | 216 | ||||||||||
| XAVEROV | 68.40 | +8.57% | 22 500 | 340 | ||||||||||
| BRISK TÁBOR | 410.00 | +8.49% | 17 230 | 43 | ||||||||||
| DERMACOL | 305.60 | +8.02% | 1 222 | 4 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | +7.32% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 400.70 | +7.25% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 271.20 | +5.44% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 133.00 | +5.13% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 399.20 | +5.02% | 110 110 | 286 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 940 | 140 | ||||||
| SMP CONSTRUCTION | 371.20 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 840.00 | +4.98% | 0 | 0 | ||||||||||
| RAŠELINA | 264.50 | +4.96% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | +4.91% | 150 062 | 152 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 251.00 | +4.68% | 0 | 0 | ||||||||||
| AVIA | 13.50 | +4.65% | 567 | 42 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | +4.63% | 1 940 | 1 | ||||||
| KOMERČNÍ BANKA | 1 829.00 | +4.87% | 744 300 106 | 414 226 | 1 811.70 | +4.61% | 4 021 312 | 2 253 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 664.10 | +4.59% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 790.60 | +4.39% | 20 556 | 26 | ||||||
| ČESKÉ RADIOKOMUN. | 387.80 | +2.86% | 13 870 284 | 36 050 | 388.00 | +4.30% | 109 790 | 284 | ||||||
| PRAZSKE SLUZBY | 551.20 | +4.99% | 0 | 0 | 615.00 | +4.23% | 0 | 0 | ||||||
| FOSFA | 83.10 | +3.87% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 915.00 | +3.79% | 0 | 0 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.00 | +3.79% | 95 255 | 1 162 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 540.00 | +3.69% | 3 080 | 2 | ||||||
| DKF HOLDING | 5.70 | +3.63% | 633 | 111 | ||||||||||
| ETA | 84.00 | +5.00% | 1 260 | 15 | 101.00 | +3.58% | 47 167 | 467 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 3 100 | 20 | ||||||
| BIOCEL | 551.00 | +3.12% | 144 584 | 257 | ||||||||||
| NOWACO MRAZÍRNY | 630.00 | +2.84% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 351.10 | +2.84% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 370.10 | +2.77% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | +2.77% | 5 592 | 152 | ||||||
| ČEDOK | 196.00 | +2.51% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 212 750 | 115 | 1 874.60 | +2.43% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 280.10 | +2.18% | 13 722 | 49 | ||||||
| ||||||||||||||
