The Prague Stock Exchange and RM-System - daily results dne 15.4.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2002  18.4.2002  17.4.2002  16.4.2002 15.4.2002

The Prague Sotck Exchange and RM-System - daily results - 15.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOPHARM VÚBVL					920.00	+1.43%	0	0
BMT					345.00	+9.87%	0	0
BOHEMIA CRYS.GROUP					110.00	0.00%	14 740	134
BOHEMIA-LÁZNĚ					699.00	+9.04%	6 291	9
BRISK TÁBOR					410.00	+8.49%	17 230	43
BRISTOL					238.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					657.60	0.00%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					822.50	-0.36%	0	0
CEMOS					275.60	+0.95%	11 022	40
CIMEX KONCERN					115.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	8 000	200
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					221.00	+0.45%	0	0
CONSUS IF					37.70	-9.80%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›