Top number of shares per day, RM System dne 15.4.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 33.07 | +4.98% | 0 | 0 | 36.00 | -9.77% | 12 043 | 316 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 399.20 | +5.02% | 110 110 | 286 | ||||||
ČESKÉ RADIOKOMUN. | 387.80 | +2.86% | 13 870 284 | 36 050 | 388.00 | +4.30% | 109 790 | 284 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.01 | 0.00% | 3 100 | 20 | 180.40 | -0.60% | 50 108 | 280 | ||||||
PSVS | 880.10 | +0.01% | 241 152 | 274 | ||||||||||
BIOCEL | 551.00 | +3.12% | 144 584 | 257 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
OSTROJ | 45.10 | +8.67% | 9 742 | 216 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 850.50 | -5.15% | 402 570 | 202 | ||||||
CIMEX KONCERN | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 518.50 | +0.66% | 92 439 | 179 | ||||||
PROAGRO KLATOVY | 92.30 | 0.00% | 14 768 | 160 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | +2.77% | 5 592 | 152 | ||||||
RENTIÉRSKÝ IF 1.IN | 990.00 | +4.91% | 150 062 | 152 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 940 | 140 | ||||||
BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 14 740 | 134 | ||||||||||
TEREOS TTD | 69.20 | -0.14% | 8 996 | 130 | ||||||||||
SPOLEK CH.HUT.VÝR. | 102.00 | -2.86% | 3 060 | 30 | 119.90 | -0.08% | 15 239 | 127 | ||||||
DKF HOLDING | 5.70 | +3.63% | 633 | 111 | ||||||||||
ICOM TRANSPORT | 622.60 | +10.00% | 49 808 | 88 | ||||||||||
|