The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 940 | 140 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 152.00 | -2.50% | 7 998 | 51 | ||||||||||
AKRO OPF GLOBAL. | 87.50 | +0.11% | 31 005 | 350 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
ALIACHEM | 65.04 | 0.00% | 0 | 0 | 69.70 | 0.00% | 1 857 | 27 | ||||||
ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | 0.00% | 3 040 | 400 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | +2.77% | 5 592 | 152 | ||||||
AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 33.07 | +4.98% | 0 | 0 | 36.00 | -9.77% | 12 043 | 316 | ||||||
ATAS NÁCHOD | 152.00 | +1.19% | 0 | 0 | ||||||||||
AVIA | 13.50 | +4.65% | 567 | 42 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 185.00 | -3.94% | 13 320 | 72 | ||||||||||
B.G.M. HOLDING | 175.00 | 0.00% | 3 150 | 18 | ||||||||||
BELAGRA | 546.20 | -10.09% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 401.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 551.00 | +3.12% | 144 584 | 257 | ||||||||||
|