Hi price, The Prague Stock Exchange dne 15.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 573.00 | -0.04% | 39 464 486 | 5 226 | 7 485.40 | -1.96% | 599 565 | 80 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 500.10 | +0.77% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 675.00 | +5.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 3 000.50 | +9.02% | 102 017 | 34 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | +7.88% | 3 150 | 1 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 926.00 | 0.00% | 0 | 0 | 2 370.50 | 0.00% | 4 741 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 15 540 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 632.00 | -4.98% | 0 | 0 | 2 100.00 | +8.69% | 6 300 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +0.14% | 3 000 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | +4.90% | 15 540 | 6 | 2 550.50 | +1.20% | 69 876 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.20 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 22 483 | 11 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 360.00 | -3.63% | 4 720 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 060.00 | +9.87% | 4 028 | 2 | 1 719.40 | +9.97% | 26 577 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 831.00 | +0.32% | 10 976 | 6 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 956.00 | +1.18% | 1 956 | 1 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 212 750 | 115 | 1 874.60 | +2.43% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 829.00 | +4.87% | 744 300 106 | 414 226 | 1 811.70 | +4.61% | 4 021 312 | 2 253 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 940.00 | +4.63% | 1 940 | 1 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 850.50 | -5.15% | 402 570 | 202 | ||||||
| ||||||||||||||
