The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BELAGRA | 546.20 | -10.09% | 0 | 0 | ||||||||||
JAN BECHER | 1 905.30 | -10.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 99.20 | -9.98% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 551.00 | -9.90% | 0 | 0 | ||||||||||
CONSUS IF | 37.70 | -9.80% | 0 | 0 | ||||||||||
ARCELORMITTAL | 33.07 | +4.98% | 0 | 0 | 36.00 | -9.77% | 12 043 | 316 | ||||||
PEKÁRNA LIBEREC | 57.90 | -9.53% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 487.00 | -9.49% | 0 | 0 | ||||||||||
SETUZA | 235.30 | -4.97% | 0 | 0 | 192.50 | -9.19% | 770 | 4 | ||||||
JLV | 316.00 | -8.95% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 49.00 | -8.75% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 480.10 | -8.55% | 0 | 0 | ||||||||||
MSA | 229.60 | -8.16% | 2 757 | 12 | ||||||||||
VÍTKOVICE | 11.50 | -8.00% | 184 917 | 15 528 | ||||||||||
AKRO OPF PROG.SPOL | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
TATRA | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
JIHOČESKÉ TISKÁRNY | 666.10 | -7.35% | 19 998 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 307.20 | -6.90% | 0 | 0 | ||||||||||
SFINX | 185.00 | -6.32% | 59 593 | 323 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 300.10 | -6.21% | 0 | 0 | ||||||||||
|