The Prague Stock Exchange and RM-System - daily results dne 15.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.4.2002 18.4.2002 17.4.2002 16.4.2002 15.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 499.80 | +12.79% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 622.60 | +10.00% | 49 808 | 88 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 364.60 | +9.98% | 122 209 | 364 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 060.00 | +9.87% | 4 028 | 2 | 1 719.40 | +9.97% | 26 577 | 16 | ||||||
| IDEAL STANDARD | 1 641.00 | +9.97% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 233.30 | +9.94% | 42 315 | 217 | ||||||
| TOS SVITAVY | 109.40 | +9.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 154.00 | +9.92% | 5 544 | 36 | ||||||||||
| BMT | 345.00 | +9.87% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 71.30 | +9.86% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.50 | +9.84% | 0 | 0 | ||||||||||
| PRIOR ČR | 145.00 | +9.84% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 305.90 | +9.83% | 0 | 0 | ||||||
| ŽOS NYMBURK | 41.50 | +9.78% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 409 | 14 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 99.00 | +9.63% | 990 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 750.00 | +9.60% | 7 500 | 10 | ||||||||||
| LÁZNĚ LIBVERDA | 690.00 | +9.52% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 550.00 | +9.42% | 620 000 | 400 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 200.00 | +9.19% | 0 | 0 | ||||||||||
| ||||||||||||||
