Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 12 173.56 | 160 000 | 1 947 769 791.68 | 117.93 | 118.45 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 11 215.36 | 60 000 | 672 921 666.67 | 109.25 | 109.55 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 750.61 | 41 500 | 487 650 500.03 | 117.25 | 117.60 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 747.82 | 24 000 | 305 947 750.02 | 125.79 | 125.95 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 748.93 | 16 000 | 203 982 888.90 | 125.90 | 125.91 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 932.92 | 20 000 | 198 658 333.32 | 99.05 | 99.09 | |
| KOMERČNÍ BANKA | Bloky BCP | 11 | 1 969.76 | 58 542 | 115 313 932.86 | 1 956.00 | 1 993.50 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 868.13 | 10 000 | 108 681 250.00 | 107.50 | 107.65 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 333.50 | 8 000 | 90 668 000.00 | 112.81 | 112.81 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 161.15 | 5 000 | 60 805 763.89 | 118.10 | 118.10 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 164 290.83 | 50 | 58 214 541.66 | 116.70 | 117.34 | |
| HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 147.50 | 5 000 | 50 737 500.00 | 101.00 | 101.00 | |
| EIB 8,20/09 | Bloky BCP | 2 | 31 642.36 | 1 600 | 50 627 777.78 | 126.00 | 126.00 | |
| PHA FIN.BV 6,95/10 | Bloky BCP | 2 | 121 973.89 | 400 | 48 789 555.56 | 116.70 | 116.90 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 112 843.89 | 400 | 45 137 555.56 | 109.36 | 109.40 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 150.26 | 4 100 | 41 616 083.33 | 100.69 | 100.80 | |
| ČEZ | Bloky BCP | 7 | 99.97 | 396 000 | 39 588 239.40 | 99.75 | 101.12 | |
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 338.50 | 3 000 | 34 015 500.00 | 112.86 | 112.86 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 243.92 | 14 453 | 32 431 375.80 | 2 243.92 | 2 243.92 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 272.56 | 2 860 | 32 239 532.42 | 11 227.50 | 11 340.50 | |
| EIB 6,50/15 | Bloky BCP | 1 | 120 918.06 | 200 | 24 183 611.11 | 120.90 | 120.90 | |
| O2 C.R. | Bloky BCP | 6 | 310.32 | 76 670 | 23 791 874.30 | 309.76 | 311.38 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 11 232.06 | 2 000 | 22 464 111.11 | 108.00 | 108.00 | |
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 870.63 | 2 000 | 21 741 250.03 | 107.60 | 107.60 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 1 975.04 | 10 750 | 21 231 680.00 | 1 975.04 | 1 975.04 | |
| EIB 3,25/07 | Bloky BCP | 1 | 101 742.36 | 200 | 20 348 472.22 | 100.65 | 100.65 | |
| KOB VAR/05 | Bloky BCP | 1 | 10 056.99 | 1 500 | 15 085 484.37 | 100.36 | 100.36 | |
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 121 018.06 | 100 | 12 101 805.56 | 121.00 | 121.00 | |
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 430.90 | 1 000 | 11 430 902.78 | 106.75 | 106.75 | |
| KB 8,00/04 | Bloky BCP | 1 | 11 214.44 | 1 000 | 11 214 444.44 | 107.30 | 107.30 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 192.13 | 12 700 | 2 440 027.00 | 192.10 | 192.61 | |
| TESLA SEZAM | Přímé RMS | 1 | 560.00 | 2 161 | 1 210 160.00 | 560.00 | 560.00 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 389.67 | 100 | 1 138 966.67 | 113.29 | 113.29 | |
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 520.00 | 91 | 47 320.00 | 520.00 | 520.00 | |
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 7 700 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 800 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 103 300 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 2 950 | |||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 8 | 231 485 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 10 000 | |||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 180 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 12 200 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 6 450 | |||||
| HZL HVB 6,0/09 | Souhrn-CV0 Jiné BCP | 1 | 510 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 15 000 | |||||
