The Prague Stock Exchange and RM-System - daily results dne 15.4.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 720.00 | +4.31% | 72 010 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 405.60 | +4.05% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 125.00 | +3.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 395.00 | +3.92% | 180 120 | 456 | ||||||||||
| VODÁRENSKÁ | 322.30 | +3.56% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 785.00 | 0.00% | 0 | 0 | 2 199.50 | +3.33% | 15 400 | 7 | ||||||
| MEDICAMENTA | 379.10 | +3.32% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 245.60 | +3.14% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 550.10 | +2.36% | 2 189 | 4 | ||||||||||
| WIENERBERGER C.P. | 2 096.00 | +4.96% | 0 | 0 | 2 610.00 | +2.35% | 44 370 | 17 | ||||||
| VLNAP | 45.00 | +2.27% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 588.10 | +2.26% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +2.25% | 82 907 | 77 | ||||||||||
| SG - INDUSTRY | 10.00 | +2.04% | 13 039 | 1 307 | ||||||||||
| POŠT.TISK.CENIN | 2 082.50 | +1.88% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 416.70 | +1.65% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 651.00 | +5.46% | 18 100 | 4 | 4 650.10 | +1.47% | 37 201 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | +1.39% | 0 | 0 | ||||||
| BRISK TÁBOR | 506.70 | +1.34% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 310.20 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
