Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| EIB 6,50/15 | Bloky BCP | 1 | 120 918.06 | 200 | 24 183 611.11 | 120.90 | 120.90 | ||
| O2 C.R. | Bloky BCP | 6 | 310.32 | 76 670 | 23 791 874.30 | 309.76 | 311.38 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 11 232.06 | 2 000 | 22 464 111.11 | 108.00 | 108.00 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 870.63 | 2 000 | 21 741 250.03 | 107.60 | 107.60 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 1 975.04 | 10 750 | 21 231 680.00 | 1 975.04 | 1 975.04 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 742.36 | 200 | 20 348 472.22 | 100.65 | 100.65 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 056.99 | 1 500 | 15 085 484.37 | 100.36 | 100.36 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 121 018.06 | 100 | 12 101 805.56 | 121.00 | 121.00 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 430.90 | 1 000 | 11 430 902.78 | 106.75 | 106.75 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 214.44 | 1 000 | 11 214 444.44 | 107.30 | 107.30 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 192.13 | 12 700 | 2 440 027.00 | 192.10 | 192.61 | ||
| TESLA SEZAM | Přímé RMS | 1 | 560.00 | 2 161 | 1 210 160.00 | 560.00 | 560.00 | ||
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 389.67 | 100 | 1 138 966.67 | 113.29 | 113.29 | ||
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 520.00 | 91 | 47 320.00 | 520.00 | 520.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 7 700 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 800 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 103 300 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 2 950 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 8 | 231 485 | ||||||
| |||||||||
