The Prague Stock Exchange and RM-System - daily results dne 15.4.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2005  20.4.2005  19.4.2005  18.4.2005 15.4.2005

The Prague Sotck Exchange and RM-System - daily results - 15.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	971.00	+2.21%	536 351	553	974.10	+3.02%	339 594	349
PARAMO	1 450.00	+3.20%	14 500	10	1 401.00	0.00%	1 401	1
PHILIP MORRIS ČR A	17 231.00	+1.82%	149 110 848	8 692	17 926.20	+0.14%	1 040 451	58
PRAZSKE SLUZBY	840.00	0.00%	0	0	875.10	-0.51%	0	0
PRAŽSKÁ ENERGETIKA	3 525.00	0.00%	0	0	3 567.50	+6.49%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 855.00	-0.09%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 644.50	0.00%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 200.00	+3.22%	16 000	5
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 507.00	0.00%	0	0
SETUZA	495.00	0.00%	0	0	500.00	0.00%	0	0
SEVEROČESKÉ DOLY	2 700.00	0.00%	0	0	2 400.00	+2.04%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	450.00	0.00%	0	0
SM ENERGETIKA	3 840.00	0.00%	0	0	3 755.00	+0.07%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 938.40	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	895.10	-4.77%	0	0
SOKOLOVSKÁ UHELNÁ	874.00	0.00%	0	0	879.00	+3.24%	104 926	120
SPOLANA	190.00	+6.15%	28 830	152	195.00	+8.33%	127 592	692
SPOLEK CH.HUT.VÝR.	310.00	0.00%	7 130	23	310.00	+4.90%	28 598	93
ST.DLUHOP. 3,80/15	100.00	0.00%	809 150 000	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	418 188 611	38 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›