Lo price, RM System dne 15.4.2005
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.4.2005 20.4.2005 19.4.2005 18.4.2005 15.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.00 | +0.55% | 49 248 | 1 368 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | +4.00% | 38 428 | 739 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 82.00 | +2.50% | 24 600 | 300 | 81.90 | -0.12% | 184 012 | 2 247 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 126.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 143.00 | -4.66% | 97 240 | 680 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 162.95 | +1.05% | 198 363 086 | 1 225 768 | 161.60 | -0.61% | 919 680 | 5 691 | ||||||
| SPOLANA | 190.00 | +6.15% | 28 830 | 152 | 195.00 | +8.33% | 127 592 | 692 | ||||||
| STAROROL.PORCELÁN | 238.90 | -1.24% | 0 | 0 | ||||||||||
| UNITED ENERGY | 239.50 | +0.58% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 4 410 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | -7.40% | 12 500 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 260.20 | +0.03% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 271.50 | -0.18% | 21 750 | 80 | ||||||||||
| ||||||||||||||
