Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 45 | 444.50 | 4 645 790 | 2 065 074 229.46 | 433.88 | 447.16 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 10 | 10 114.38 | 80 000 | 809 150 000.00 | 101.00 | 101.08 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 267.18 | 40 000 | 490 687 083.33 | 119.11 | 119.16 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 11 004.96 | 38 000 | 418 188 611.10 | 106.79 | 107.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 3 335.89 | 96 258 | 321 105 961.28 | 3 282.12 | 3 400.09 | ||
ČEZ | Bloky BCP | 18 | 432.58 | 642 379 | 277 883 072.44 | 426.76 | 436.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 047.28 | 5 500 | 71 760 025.00 | 128.80 | 128.91 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 591.89 | 5 000 | 57 959 444.44 | 115.83 | 115.83 | ||
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 337.47 | 5 000 | 51 687 361.11 | 103.19 | 103.19 | ||
ZENTIVA | Bloky BCP | 7 | 905.42 | 54 171 | 49 047 590.41 | 900.15 | 908.81 | ||
UNIPETROL | Bloky BCP | 6 | 160.01 | 208 309 | 33 330 870.47 | 158.81 | 163.27 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 009.22 | 3 000 | 33 027 666.67 | 107.00 | 107.00 | ||
EIB 8,20/09 | Bloky BCP | 1 | 30 203.75 | 800 | 24 163 000.00 | 120.20 | 120.20 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 212.65 | 16 995 | 20 609 023.68 | 1 208.06 | 1 218.43 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 267.53 | 710 | 12 259 945.36 | 16 825.20 | 18 756.81 | ||
HZL HVB 6,0/09 | Bloky BCP | 4 | 11 384.20 | 1 034 | 11 771 264.00 | 112.53 | 112.62 | ||
HZL RBCZ 4,60/10 | n-Přímé RMS | 3 | 10 737.50 | 28 | 300 650.00 | 10 737.50 | 10 737.50 | ||
KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 85 | 133 705.00 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 85 | 133 705.00 | 0.00 | 0.00 | ||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
|