Lo price, RM System dne 15.4.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.4.2008 18.4.2008 17.4.2008 16.4.2008 15.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 447.90 | -2.54% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 450.00 | +1.12% | 22 500 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 474.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 496.00 | -0.22% | 192 587 224 | 387 011 | 499.90 | -0.23% | 2 986 442 | 5 968 | ||||||
| NOKIA CORP. | 508.80 | -0.87% | 56 432 | 111 | ||||||||||
| PFNONWOVENS | 511.00 | -0.87% | 7 905 898 | 15 562 | 515.00 | -0.77% | 506 058 | 987 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 1 667 | 3 | ||||||
| TOMA | 540.00 | 0.00% | 0 | 0 | 580.00 | +3.57% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 586.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -7.70% | 4 199 | 7 | ||||||
| VÍTKOVICE | 668.00 | +2.04% | 233 645 | 349 | ||||||||||
| KAROSERIA | 724.50 | +5.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| ECM | 784.00 | +0.03% | 2 110 081 | 2 692 | 782.00 | -0.50% | 54 379 | 69 | ||||||
| PLIVA - LACHEMA | 801.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 822.50 | +2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
