The Prague Stock Exchange and RM-System - daily results dne 15.4.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2008  18.4.2008  17.4.2008  16.4.2008 15.4.2008

The Prague Sotck Exchange and RM-System - daily results - 15.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	1 602.00	-0.25%	0	0
O2 C.R.	496.00	-0.22%	192 587 224	387 011	499.90	-0.23%	2 986 442	5 968
KB DISCOUNT	360.30	-0.14%	0	0
BUX VB-AFT	217.60	-0.09%	0	0
CETV	1 378.00	-0.07%	9 652 052	6 976	1 380.90	-1.57%	0	0
PX FUT SEP08	1 590.00	-0.06%	159 600	1
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	10 141 133	10
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›