The Prague Stock Exchange and RM-System - daily results dne 15.4.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2008  18.4.2008  17.4.2008  16.4.2008 15.4.2008

The Prague Sotck Exchange and RM-System - daily results - 15.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	629.80	+0.82%	0	0
ELEKTRINAGARVB-AFT	102.11	+0.80%	0	0
KOMODITY PLUS	1 057.00	+0.67%	63 240	60
GOLD	1 462.00	+0.62%	0	0
DJ EURO STOXX 50	917.90	+0.57%	0	0
WIG VB-AFT	211.80	+0.57%	0	0
WHEAT TL 519	78.51	+0.51%	0	0
ČEZ TS 1750	567.00	+0.46%	0	0
TELEFONO2 DISCOUNT	49.15	+0.41%	0	0
CECE BONUS III	2 466.00	+0.37%	0	0
CECE VB-AFT	621.20	+0.36%	0	0
CECEXT	405.60	+0.35%	0	0
ALT ENERG GAR II	93.34	+0.31%	0	0
PX INDEX CERT.	152.75	+0.23%	0	0
PX FUT JUN08	1 555.00	+0.13%	0	0
ECM	784.00	+0.03%	2 110 081	2 692	782.00	-0.50%	54 379	69
ČS VAR/15	100.00	0.00%	10 141 133	10
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›