The Prague Stock Exchange and RM-System - daily results dne 15.4.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.2008 18.4.2008 17.4.2008 16.4.2008 15.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN08 | 1 013.00 | +1.00% | 101 500 | 1 | ||||||||||
| PX FUT SEP08 | 1 590.00 | -0.06% | 159 600 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 050.00 | +1.94% | 209 500 | 2 | ||||||||||
| CEZ FUT JUN08 | 1 196.00 | 0.00% | 596 600 | 5 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 10 141 133 | 10 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 20 006 244 | 20 | ||||||||||
| KOMODITY PLUS | 1 057.00 | +0.67% | 63 240 | 60 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 698 994 | 70 | ||||||||||
| VET ASSETS | 15.55 | -3.24% | 3 982 | 256 | 15.60 | -4.29% | 936 | 60 | ||||||
| ROTX 10000 TL | 592.80 | +8.23% | 302 900 | 500 | ||||||||||
| NASDAQ 2530 TS | 118.51 | -0.66% | 114 800 | 1 000 | ||||||||||
| HZL HB 4,60/11 | 102.55 | 0.00% | 20 003 349 | 1 975 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 41.90 | +1.72% | 83 400 | 2 000 | ||||||||||
| CECE OIL&GAS TL | 56.31 | -1.04% | 142 000 | 2 500 | ||||||||||
| ECM | 784.00 | +0.03% | 2 110 081 | 2 692 | 782.00 | -0.50% | 54 379 | 69 | ||||||
| VIG | 1 188.00 | -0.42% | 3 590 390 | 3 030 | 1 182.30 | -0.64% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 40 560 491 | 3 872 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 054.00 | -0.44% | 32 128 989 | 4 519 | 7 238.20 | +1.27% | 462 046 | 64 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 138 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 56 611 667 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
