Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	9	10 006.83	74 600	746 509 333.34	98.77	98.83
ST.DLUHOP. 3,80/15	Bloky BCP	12	9 667.90	49 500	478 561 005.52	96.34	96.95
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 137.92	20 000	202 758 333.32	97.30	97.59
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	9 674.78	20 000	193 495 555.56	95.87	96.87
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 292.42	15 500	144 032 500.00	90.60	90.90
ST.DLUHOP. 6,95/16	Bloky BCP	2	11 798.31	10 000	117 983 055.56	116.30	116.50
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 056.07	11 000	110 616 777.76	97.34	97.94
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 059.47	10 000	100 594 722.22	97.00	97.05
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 293.03	5 500	56 611 666.66	99.84	99.99
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 261.67	5 000	51 308 333.33	99.54	99.54
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 101.67	5 000	50 508 333.33	97.09	97.09
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 627.78	5 000	48 138 888.89	96.20	96.20
ST.DLUHOP. 6,40/10	Bloky BCP	21	10 475.33	3 872	40 560 490.66	104.70	104.70
O2 C.R.	Bloky BCP	1	497.54	50 000	24 877 000.00	497.54	497.54
ČS VAR/16	Bloky BCP	1	1 000 312.22	20	20 006 244.44	99.84	99.84
HZL HB 4,60/11	Bloky BCP	1	10 128.28	1 975	20 003 348.61	101.50	101.50
ČS VAR/15	Bloky BCP	1	1 014 113.33	10	10 141 133.33	99.59	99.59
ERSTE GROUP BANK A	UNIVYC BCP-1	1	1 035.00	1 000	1 035 000.00	1 035.00	1 035.00
HZL KB VAR/15	Bloky BCP	1	9 985.62	70	698 993.56	99.99	99.99
ST.DLUHOP. 2,30/08	Souhrn-RV0 Jiné BCP	1		40 000
‹‹ Prvních 60     Dalších 20 ›