The Prague Stock Exchange and RM-System - daily results dne 15.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2009  20.4.2009  17.4.2009  16.4.2009 15.4.2009

The Prague Sotck Exchange and RM-System - daily results - 15.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	340.50	+5.75%	64 275 808	189 399	341.90	+2.06%	3 267 594	9 610
CEZ TL 500	32.99	+4.40%	100 500	3 000
BRENT TL+	38.10	+4.10%	0	0
GOLD TURBO LONG	631.10	+3.27%	127 740	200
BRENT TL	53.90	+2.86%	0	0
SRX INDEX CERT	51.17	+2.81%	0	0
CECE TEL TL 540	90.90	+2.71%	0	0
CEZ TL 340	488.50	+2.67%	0	0
CEZ FUT JUN09	800.10	+2.56%	0	0
CEZ FUT SEP09	799.60	+2.50%	0	0
CSS INDEX CERT	919.50	+2.50%	0	0
GOLD	1 826.00	+2.18%	0	0
CHINA BONUS III	1 598.00	+2.11%	0	0
BRENT CRUDE OIL	60.10	+1.86%	521 840	8 800
RDX	244.10	+1.62%	0	0
ČEZ	792.60	+1.55%	1 166 803 264	1 475 345	794.60	+1.87%	10 242 877	12 935
BRENT TS 151,07	229.10	+1.33%	0	0
WIG VB-AFT	110.51	+1.19%	0	0
PFNONWOVENS	277.30	+1.09%	10 392 281	37 486	273.00	-2.32%	211 431	762
CECE BONUS III	1 019.00	+0.99%	0	0
S-BOX DIMAX	431.70	+0.94%	0	0
DAX REV BONUS II	3 675.00	+0.91%	0	0
CECEXT	214.90	+0.80%	0	0
CECE VB-AFT	332.10	+0.76%	0	0
DJ EURO STOXX 50	604.00	+0.52%	0	0
PX FUT SEP09	833.10	+0.23%	419 930	5
INDUSTRY BASKET	136.92	+0.15%	0	0
ALT ENERG GAR II	95.20	+0.14%	0	0
GOLD 1165 TS	616.90	+0.11%	0	0
CROX INDEX CERT	257.60	+0.08%	0	0
BONUS GARANT CZK	95.67	+0.07%	0	0
ELEKTRINAGARVB-AFT	97.94	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BRENT TS 70	53.40	0.00%	109 400	2 000
ENERGOAQUA	1 400.00	0.00%	0	0	1 410.00	0.00%	7 050	5
ELEKTGAR2VB-AFT	99.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
‹‹ First 20    Next 60 ›