Top volume, The Prague Stock Exchange dne 15.4.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.4.2009 20.4.2009 17.4.2009 16.4.2009 15.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 1 608 512 | 174 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 867.60 | -1.52% | 528 000 | 600 | ||||||||||
| BRENT CRUDE OIL | 60.10 | +1.86% | 521 840 | 8 800 | ||||||||||
| AAA AUTO | 8.49 | -4.82% | 441 538 | 51 050 | 8.60 | -4.44% | 124 886 | 14 249 | ||||||
| PX FUT SEP09 | 833.10 | +0.23% | 419 930 | 5 | ||||||||||
| PX FUT JUN09 | 820.10 | -0.79% | 417 500 | 5 | ||||||||||
| GOLD TURBO LONG | 631.10 | +3.27% | 127 740 | 200 | ||||||||||
| BRENT TS 70 | 53.40 | 0.00% | 109 400 | 2 000 | ||||||||||
| CEZ TL 500 | 32.99 | +4.40% | 100 500 | 3 000 | ||||||||||
| ECM | 203.00 | -0.25% | 75 480 | 370 | 204.70 | -0.58% | 75 724 | 375 | ||||||
| ERBA FUT SEP09 | 427.10 | -1.27% | 43 500 | 1 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
