The Prague Stock Exchange and RM-System - daily results dne 15.4.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2009  20.4.2009  17.4.2009  16.4.2009 15.4.2009

The Prague Sotck Exchange and RM-System - daily results - 15.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	431.70	+0.94%	0	0
DAX REV BONUS II	3 675.00	+0.91%	0	0
CECEXT	214.90	+0.80%	0	0
CECE VB-AFT	332.10	+0.76%	0	0
DJ EURO STOXX 50	604.00	+0.52%	0	0
PX FUT SEP09	833.10	+0.23%	419 930	5
INDUSTRY BASKET	136.92	+0.15%	0	0
ALT ENERG GAR II	95.20	+0.14%	0	0
GOLD 1165 TS	616.90	+0.11%	0	0
CROX INDEX CERT	257.60	+0.08%	0	0
BONUS GARANT CZK	95.67	+0.07%	0	0
ELEKTRINAGARVB-AFT	97.94	+0.01%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›