Hi price, The Prague Stock Exchange dne 15.4.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 7 300 | 1 | 7 137.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 534.00 | -0.08% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | -4.92% | 17 100 | 3 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 200.00 | +2.07% | 499 561 399 | 119 697 | 4 200.00 | +2.34% | 9 665 134 | 2 325 | ||||||
NWR TL 50 | 2 372.00 | +4.91% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 252.00 | +0.13% | 0 | 0 | ||||||||||
GOLD | 2 142.00 | +0.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 123.00 | +0.52% | 0 | 0 | ||||||||||
CECE BONUS III | 2 053.00 | +0.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 608.00 | -1.41% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 601.00 | +0.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 577.00 | +0.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +1.18% | 7 150 | 5 | ||||||
PX FUT SEP10 | 1 270.00 | +0.24% | 252 200 | 2 | ||||||||||
PX FUT JUN10 | 1 266.00 | -0.39% | 1 520 400 | 12 | ||||||||||
ROTX TL 3700 | 1 205.00 | +0.75% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 153.00 | +0.09% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 038.00 | +0.87% | 0 | 0 | ||||||||||
VIG | 974.00 | +0.01% | 2 790 877 | 2 861 | 983.80 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 969.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 961.20 | +0.23% | 0 | 0 | ||||||||||
ČEZ | 919.80 | +0.74% | 509 559 835 | 556 911 | 919.00 | +0.22% | 14 316 231 | 15 622 | ||||||
CEZ FUT SEP10 | 913.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 911.10 | -0.98% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 878.00 | -0.22% | 150 288 854 | 172 162 | 880.00 | 0.00% | 5 416 289 | 6 190 | ||||||
GOLD INDEX SHORT | 875.50 | +0.75% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 865.10 | -0.29% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 863.60 | -0.06% | 0 | 0 | ||||||||||
PX TL 450 | 855.90 | +1.24% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 752.00 | +0.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.70 | +0.23% | 0 | 0 | ||||||||||
CETV | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
HTX TL 1800 | 659.40 | -1.02% | 0 | 0 | ||||||||||
CEZ TL 340 | 603.80 | +0.92% | 0 | 0 | ||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 625.00 | -2.34% | 12 825 | 21 | ||||||
CECE VB-AFT | 546.00 | +0.28% | 0 | 0 | ||||||||||
CTX | 527.50 | +0.90% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 464.80 | -0.47% | 4 285 850 | 9 311 | 462.50 | 0.00% | 231 721 | 503 | ||||||
O2 BONUS 116 CAP | 443.00 | -0.65% | 0 | 0 | ||||||||||
O2 C.R. | 440.90 | -1.03% | 233 886 682 | 530 400 | 439.70 | -1.15% | 10 934 581 | 24 832 | ||||||
CEETX BON 1950 CAP | 418.10 | +0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 400.70 | +0.12% | 0 | 0 | ||||||||||
RDX | 393.00 | +1.11% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 391.20 | -1.11% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 355.60 | +1.66% | 0 | 0 | ||||||||||
CECEXT | 344.40 | +0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 325.80 | +0.49% | 0 | 0 | ||||||||||
ECM | 315.50 | -0.66% | 4 535 522 | 14 564 | 315.00 | -1.28% | 618 450 | 1 973 | ||||||
GOLD TS 1319,6 | 295.40 | +0.51% | 0 | 0 | ||||||||||
KB TL 1300 | 288.70 | +2.70% | 0 | 0 | ||||||||||
|