Top volume, RM System dne 15.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
| NWN | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
| ČEZ | 919.80 | +0.74% | 509 559 835 | 556 911 | 919.00 | +0.22% | 14 316 231 | 15 622 | ||||||
| O2 C.R. | 440.90 | -1.03% | 233 886 682 | 530 400 | 439.70 | -1.15% | 10 934 581 | 24 832 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +2.07% | 499 561 399 | 119 697 | 4 200.00 | +2.34% | 9 665 134 | 2 325 | ||||||
| CETV | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
| UNIPETROL | 182.00 | +2.18% | 75 008 601 | 413 524 | 182.40 | +2.76% | 7 060 638 | 38 757 | ||||||
| ERSTE GROUP BANK A | 878.00 | -0.22% | 150 288 854 | 172 162 | 880.00 | 0.00% | 5 416 289 | 6 190 | ||||||
| PHILIP MORRIS ČR A | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
| CPI FIM | 200.00 | +1.52% | 12 438 352 | 62 836 | 198.50 | +1.22% | 1 440 586 | 7 289 | ||||||
| ARCELORMITTAL | 4 100.00 | +1.99% | 932 269 | 228 | ||||||||||
| VOLKSWAGEN AG | 1 850.20 | -0.94% | 861 194 | 465 | ||||||||||
| VÍTKOVICE | 450.00 | +2.27% | 687 820 | 1 502 | ||||||||||
| ECM | 315.50 | -0.66% | 4 535 522 | 14 564 | 315.00 | -1.28% | 618 450 | 1 973 | ||||||
| AAA AUTO | 14.49 | 0.00% | 337 007 | 23 202 | 14.40 | -0.68% | 379 111 | 26 184 | ||||||
| INTEL CORP. | 443.20 | +2.35% | 322 842 | 736 | ||||||||||
| DEUTSCHE TELEKOM | 258.00 | +0.19% | 284 080 | 1 092 | ||||||||||
| PFNONWOVENS | 464.80 | -0.47% | 4 285 850 | 9 311 | 462.50 | 0.00% | 231 721 | 503 | ||||||
| TATRA | 152.50 | -0.32% | 163 289 | 1 062 | ||||||||||
| PX INDEX CERT. | 130.13 | +0.97% | 0 | 0 | 131.00 | +6.16% | 39 300 | 300 | ||||||
| METROSTAV | 889.00 | +14.44% | 35 560 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 017.00 | +0.20% | 25 340 | 25 | ||||||||||
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.70 | +0.94% | 22 870 | 2 140 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | -4.92% | 17 100 | 3 | ||||||
| NOKIA CORP. | 293.20 | +1.10% | 16 768 | 58 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 625.00 | -2.34% | 12 825 | 21 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +1.18% | 7 150 | 5 | ||||||
| AKRO OPF PROG.SPOL | 182.50 | -9.33% | 5 606 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.70 | 0.00% | 220 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 7 300 | 1 | 7 137.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 571.80 | +0.40% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 259.80 | +0.67% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 260.10 | -1.85% | 605 578 | 2 317 | 271.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 720.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 311.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 286.50 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 534.00 | -0.08% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
