Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 11 082.73 | 96 000 | 1 063 941 666.66 | 110.00 | 110.95 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 10 823.06 | 76 500 | 827 964 263.89 | 104.75 | 105.50 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 6 | 10 315.88 | 20 000 | 206 317 600.00 | 103.00 | 103.30 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 046.11 | 10 000 | 110 461 111.11 | 110.35 | 110.35 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 8 | 10 458.89 | 10 000 | 104 588 888.90 | 104.49 | 104.50 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 335.25 | 8 000 | 82 682 000.00 | 103.25 | 103.25 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 325.33 | 5 000 | 51 626 666.67 | 102.80 | 102.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 771.42 | 4 100 | 44 162 808.33 | 104.59 | 104.59 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 260.67 | 4 100 | 42 068 733.33 | 101.99 | 101.99 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 157.94 | 3 000 | 33 473 833.33 | 108.50 | 108.50 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 541.97 | 2 500 | 23 854 916.67 | 93.60 | 94.00 | ||
CETV | Bloky BCP | 1 | 614.88 | 28 000 | 17 216 651.20 | 614.88 | 614.88 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 583.44 | 1 500 | 15 875 166.67 | 105.75 | 105.75 | ||
HZL RBCZ 4,40/11 | Bloky BCP | 3 | 10 535.89 | 760 | 8 007 277.66 | 102.94 | 102.96 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 867.00 | 2 000 | 1 734 000.00 | 867.00 | 867.00 | ||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 12 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 18 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 500 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
|