The Prague Stock Exchange and RM-System - daily results dne 15.4.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.4.2011  20.4.2011  19.4.2011  18.4.2011 15.4.2011

The Prague Sotck Exchange and RM-System - daily results - 15.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 450.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 671.10	+1.37%	106 786	40
VOD.A KAN.TRUTNOV					268.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					656.00	-0.01%	3 286	5
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	994.10	-0.49%	1 693 660	1 713	1 016.50	+0.64%	27 158	27
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.54	0.00%	0	0	7.80	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 350.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 731.00	+5.00%	0	0	8 400.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	186.60	+4.54%	41 334 896	224 317	184.60	+3.13%	2 059 452	11 215
TOP5 ENERGY GARANT	99.83	0.00%	0	0
TOP ČESKÝ BON CZII	1 352.00	+0.45%	0	0
TOP ČESKÝ BON CZ	1 355.00	+0.07%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	0	0
TESLA KARLÍN					379.00	0.00%	0	0
TATRA					128.10	-3.68%	56 831	427
ŠMERAL BRNO					281.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	354 645 881	35 014	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	325 533 075	30 090	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	199 494 444	20 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	50 130 208	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	156 592	15	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	20 935 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	62 655 872	6 220	10 000.00		0	0
SRX INDEX CERT	75.24	-0.40%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
SETX INDEX LONG	274.40	-0.65%	0	0
SELGEN					1 550.00	+3.33%	907 500	600
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›