Hi price, The Prague Stock Exchange dne 15.4.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 340.00 | -0.05% | 25 225 144 | 2 437 | 10 390.10 | -0.47% | 1 248 610 | 120 | ||||||
PRAŽSKÁ ENERGETIKA | 7 900.00 | +1.28% | 7 900 | 1 | 8 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 731.00 | +5.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 175.00 | +0.60% | 187 389 314 | 45 028 | 4 184.60 | -4.71% | 4 650 731 | 1 116 | ||||||
GOLD | 2 495.00 | +1.22% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 396.00 | +0.29% | 0 | 0 | ||||||||||
CECE BONUS III | 2 209.00 | +0.27% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 022.00 | -0.20% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 741.00 | +0.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 472.00 | +1.94% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 6 556 | 5 | ||||||
TOP ČESKÝ BON CZ | 1 355.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 352.00 | +0.45% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 320.00 | -0.45% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 236.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 111.00 | -1.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 998.90 | +0.07% | 0 | 0 | ||||||||||
VIG | 994.10 | -0.49% | 1 693 660 | 1 713 | 1 016.50 | +0.64% | 27 158 | 27 | ||||||
KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 881.00 | +0.17% | 421 764 602 | 478 351 | 880.00 | -0.12% | 3 169 087 | 3 590 | ||||||
CEZ FUT SEP11 | 879.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 878.60 | -0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 862.60 | -0.16% | 183 457 781 | 213 322 | 867.00 | +0.17% | 3 904 482 | 4 529 | ||||||
ERBA FUT JUN11 | 861.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 860.10 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 707.20 | +0.24% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | -4.99% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 661.70 | +0.67% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 597.50 | -0.73% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 0 | 0 | ||||||
CECE VB-AFT | 551.00 | +0.42% | 0 | 0 | ||||||||||
CTX | 499.00 | +0.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.30 | +2.13% | 2 447 387 | 5 512 | 441.00 | +0.22% | 44 100 | 100 | ||||||
RDX | 423.10 | +0.81% | 0 | 0 | ||||||||||
O2 C.R. | 405.10 | +0.52% | 98 456 471 | 243 121 | 406.00 | +0.62% | 1 147 863 | 2 829 | ||||||
CEETX INDEX LONG | 381.20 | +0.66% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 359.00 | +0.59% | 11 838 369 | 33 073 | 357.00 | -0.28% | 1 091 438 | 3 040 | ||||||
CECEXT | 342.40 | +0.53% | 0 | 0 | ||||||||||
CROX INDEX CERT | 332.30 | -0.45% | 0 | 0 | ||||||||||
NWN | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | ||||||
NWR | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | ||||||
SETX INDEX LONG | 274.40 | -0.65% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 222.50 | -0.40% | 1 005 871 | 4 514 | 223.10 | -0.40% | 236 977 | 1 058 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 196.52 | +0.05% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.01 | +1.20% | 0 | 0 | ||||||||||
KITD, v likvidaci | 193.00 | +3.21% | 13 130 371 | 67 995 | 197.00 | +0.51% | 0 | 0 | ||||||
UNIPETROL | 186.60 | +4.54% | 41 334 896 | 224 317 | 184.60 | +3.13% | 2 059 452 | 11 215 | ||||||
EUR/CZK TS 28,000 | 153.10 | -0.65% | 0 | 0 | ||||||||||
BRENT TL | 141.50 | +0.64% | 0 | 0 | ||||||||||
BRENT TL+ | 128.00 | +0.72% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.95 | +0.36% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|