The Prague Stock Exchange and RM-System - daily results dne 15.4.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.2011 20.4.2011 19.4.2011 18.4.2011 15.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2011 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 193.00 | +3.21% | 13 130 371 | 67 995 | 197.00 | +0.51% | 0 | 0 | |||||
ERSTE GROUP BANK A | 862.60 | -0.16% | 183 457 781 | 213 322 | 867.00 | +0.17% | 3 904 482 | 4 529 | |||||
UNIPETROL | 186.60 | +4.54% | 41 334 896 | 224 317 | 184.60 | +3.13% | 2 059 452 | 11 215 | |||||
O2 C.R. | 405.10 | +0.52% | 98 456 471 | 243 121 | 406.00 | +0.62% | 1 147 863 | 2 829 | |||||
NWR | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | |||||
NWN | 274.50 | -0.15% | 107 748 694 | 395 401 | 274.90 | +0.32% | 5 385 968 | 19 772 | |||||
ČEZ | 881.00 | +0.17% | 421 764 602 | 478 351 | 880.00 | -0.12% | 3 169 087 | 3 590 | |||||
|