Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 367.46 | 213 899 | 2 217 589 156.65 | 100.55 | 100.59 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 5 | 9 982.76 | 85 000 | 848 534 722.23 | 99.65 | 99.80 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 7 | 14 288.30 | 45 000 | 642 973 333.33 | 137.00 | 138.09 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 301.43 | 35 060 | 501 408 053.33 | 137.90 | 137.98 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 306.25 | 41 620 | 470 566 026.67 | 112.88 | 113.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 11 | 11 980.51 | 35 000 | 419 317 822.22 | 117.29 | 118.02 | ||
| HL.M.PRAHA 4,25/21 | Bloky BCP | 5 | 1 137 491.75 | 344 | 391 297 161.12 | 112.70 | 115.16 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 023.48 | 34 000 | 340 798 222.22 | 100.20 | 100.27 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 696.78 | 30 000 | 320 903 333.34 | 106.90 | 106.93 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 12 904.50 | 24 000 | 309 708 000.00 | 126.22 | 126.23 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 964.38 | 21 900 | 262 019 812.50 | 118.08 | 118.08 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 403.22 | 18 500 | 192 459 512.50 | 104.01 | 104.05 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 12 158.72 | 15 000 | 182 380 833.33 | 118.50 | 118.59 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 937.03 | 15 350 | 167 883 455.56 | 107.24 | 107.25 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 401.29 | 16 000 | 166 420 666.67 | 103.62 | 103.73 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 12 187.80 | 6 932 | 84 485 844.66 | 118.74 | 118.83 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 054.31 | 8 000 | 80 434 444.45 | 100.10 | 100.30 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 973.82 | 5 000 | 59 869 097.22 | 117.61 | 117.61 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 030.25 | 5 000 | 50 151 250.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 840.00 | 2 500 | 29 600 000.00 | 116.15 | 116.15 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 4 | 994 453.24 | 24 | 23 866 877.79 | 99.03 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 066.81 | 2 000 | 20 133 611.11 | 100.30 | 100.30 | ||
| O2 C.R. | Bloky BCP | 6 | 283.20 | 69 499 | 19 682 001.00 | 282.50 | 284.00 | ||
| ČEZ | Bloky BCP | 5 | 588.29 | 18 506 | 10 886 883.90 | 580.00 | 590.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 3 798.44 | 2 789 | 10 593 858.00 | 3 615.00 | 3 806.00 | ||
| SD K15 4,60/18 | UNIVYC BCP-1 | 4 | 431.94 | 16 900 | 7 299 786.00 | 93.85 | 93.95 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 617.08 | 10 300 | 6 355 893.10 | 617.07 | 617.07 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 318 645.83 | 1 | 3 318 645.83 | 105.49 | 105.49 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.16 | 220 000 | 2 015 600.56 | 9.16 | 9.16 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 108.75 | 170 | 1 718 487.50 | 100.70 | 100.70 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 946.44 | 80 | 875 715.56 | 107.33 | 107.33 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 14 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV7 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 13 228 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 154 600 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 19 000 | ||||||
| ČP 1,83/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 11 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 7 204 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 8 400 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 41 | 388 080 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 600 767 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 369 093 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 16 776 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| EIB VAR/18 | Souhrn-CV3 Jiné BCP | 2 | 60 | ||||||
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 1 006 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 1 | 500 | ||||||
| CETV | Souhrn-CV2 Jiné BCP | 1 | 21 086 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 44 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 685 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 33 296 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
