Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2013
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
PPFB 6,50/23 | UNIVYC BCP-1 | 4 | 994 453.24 | 24 | 23 866 877.79 | 99.03 | 100.00 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 066.81 | 2 000 | 20 133 611.11 | 100.30 | 100.30 | ||
O2 C.R. | Bloky BCP | 6 | 283.20 | 69 499 | 19 682 001.00 | 282.50 | 284.00 | ||
ČEZ | Bloky BCP | 5 | 588.29 | 18 506 | 10 886 883.90 | 580.00 | 590.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 798.44 | 2 789 | 10 593 858.00 | 3 615.00 | 3 806.00 | ||
SD K15 4,60/18 | UNIVYC BCP-1 | 4 | 431.94 | 16 900 | 7 299 786.00 | 93.85 | 93.95 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 617.08 | 10 300 | 6 355 893.10 | 617.07 | 617.07 | ||
HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 318 645.83 | 1 | 3 318 645.83 | 105.49 | 105.49 | ||
IC PPFB 11/15 | UNIVYC BCP-1 | 2 | 9.16 | 220 000 | 2 015 600.56 | 9.16 | 9.16 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 108.75 | 170 | 1 718 487.50 | 100.70 | 100.70 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 946.44 | 80 | 875 715.56 | 107.33 | 107.33 | ||
ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 14 200 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 15 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-BV7 Jiné BCP | 2 | 2 000 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 4 | 13 228 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 154 600 | ||||||
|