The Prague Stock Exchange and RM-System - daily results dne 15.4.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.4.2013 18.4.2013 17.4.2013 16.4.2013 15.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.65 | -1.05% | 543 520 | 23 038 | 23.50 | -1.26% | 24 570 | 1 037 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 593.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 027 222 | 1 000 000 | ||||||||||
| BRENT CRUDE OIL | 108.65 | -2.07% | 43 940 | 400 | ||||||||||
| BRENT INDEX SHORT | 1 051.00 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL | 150.95 | -2.27% | 107 830 | 700 | ||||||||||
| BRENT TL+ | 134.70 | -2.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.10 | +2.48% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 272.00 | -2.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.20 | -2.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.85 | -5.03% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 81.00 | -6.36% | 3 208 428 | 38 760 | 80.30 | -6.08% | 474 021 | 5 714 | ||||||
| CEZ TL 450 | 151.50 | -0.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 381.60 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
