Lo price, RM System dne 15.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2013 18.4.2013 17.4.2013 16.4.2013 15.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | 0.00% | 714 | 170 | ||||||
| KITD, v likvidaci | 9.00 | +3.44% | 335 290 | 35 347 | ||||||||||
| AAA AUTO | 23.65 | -1.05% | 543 520 | 23 038 | 23.50 | -1.26% | 24 570 | 1 037 | ||||||
| TATRA | 27.00 | -3.57% | 6 800 | 250 | ||||||||||
| PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 53.85 | -2.00% | 876 412 | 16 546 | 53.00 | -2.21% | 224 770 | 4 200 | ||||||
| NWR | 60.05 | -9.02% | 51 006 105 | 834 281 | 62.10 | -6.19% | 5 058 916 | 81 990 | ||||||
| NOKIA CORP. | 64.60 | -3.29% | 107 723 | 1 649 | ||||||||||
| E4U | 70.00 | -0.28% | 10 500 | 150 | 68.80 | +0.43% | 0 | 0 | ||||||
| CETV | 81.00 | -6.36% | 3 208 428 | 38 760 | 80.30 | -6.08% | 474 021 | 5 714 | ||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | -0.10% | 11 576 468 | 117 285 | 98.90 | +0.40% | 139 098 | 1 410 | ||||||
| UNIPETROL | 170.00 | -0.58% | 1 614 585 | 9 525 | 170.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 215.60 | -6.74% | 13 516 | 59 | ||||||||||
| DEUTSCHE TELEKOM | 227.90 | +1.02% | 36 333 | 160 | ||||||||||
| O2 C.R. | 285.90 | +0.67% | 69 149 982 | 242 935 | 287.50 | +1.13% | 1 410 948 | 4 970 | ||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 344.00 | 0.00% | 2 752 | 8 | ||||||||||
| ||||||||||||||
