The Prague Stock Exchange and RM-System - daily results dne 15.4.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2013  18.4.2013  17.4.2013  16.4.2013 15.4.2013

The Prague Sotck Exchange and RM-System - daily results - 15.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	70.00	-0.28%	10 500	150	68.80	+0.43%	0	0
GOLD TURBO LONG	1 515.00	-15.65%	17 970	10
BRENT CRUDE OIL	108.65	-2.07%	43 940	400
BRENT TL	150.95	-2.27%	107 830	700
GOLD	2 754.00	-9.41%	304 200	100
AAA AUTO	23.65	-1.05%	543 520	23 038	23.50	-1.26%	24 570	1 037
TMR	1 165.00	-0.17%	582 500	500
CPI FIM	53.85	-2.00%	876 412	16 546	53.00	-2.21%	224 770	4 200
PFNONWOVENS	516.00	-0.77%	977 036	1 895	513.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	1 027 222	1 000 000
VIG	989.00	-0.30%	1 199 149	1 214	976.90	-0.01%	9 769	10
UNIPETROL	170.00	-0.58%	1 614 585	9 525	170.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 718 488	170	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	3 073 600	1
CETV	81.00	-6.36%	3 208 428	38 760	80.30	-6.08%	474 021	5 714
HOME CR.BV 6,25/16	100.00	0.00%	3 318 646	1
CPI 5,10/21	101.50	0.00%	6 595 591	6 473 000
PHILIP MORRIS ČR A	11 651.00	-0.42%	6 680 692	573	11 652.00	-0.41%	608 774	52
FORTUNA	99.00	-0.10%	11 576 468	117 285	98.90	+0.40%	139 098	1 410
ST.DLUHOP. 2,50/28	95.88	0.00%	20 133 611	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›