The Prague Stock Exchange and RM-System - daily results dne 15.4.2013

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2013  18.4.2013  17.4.2013  16.4.2013 15.4.2013

The Prague Sotck Exchange and RM-System - daily results - 15.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	3 073 600	1
HOME CR.BV 6,25/16	100.00	0.00%	3 318 646	1
GOLD TURBO LONG	1 515.00	-15.65%	17 970	10
GOLD	2 754.00	-9.41%	304 200	100
E4U	70.00	-0.28%	10 500	150	68.80	+0.43%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 718 488	170	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	391 297 161	344
BRENT CRUDE OIL	108.65	-2.07%	43 940	400
TMR	1 165.00	-0.17%	582 500	500
PHILIP MORRIS ČR A	11 651.00	-0.42%	6 680 692	573	11 652.00	-0.41%	608 774	52
BRENT TL	150.95	-2.27%	107 830	700
VIG	989.00	-0.30%	1 199 149	1 214	976.90	-0.01%	9 769	10
PFNONWOVENS	516.00	-0.77%	977 036	1 895	513.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	20 133 611	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 600 000	2 500	10 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	50 703 006	5 055
UNIPETROL	170.00	-0.58%	1 614 585	9 525	170.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	182 380 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	167 883 456	15 350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	166 420 667	16 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›