The Prague Stock Exchange and RM-System - daily results dne 15.4.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.4.2013 18.4.2013 17.4.2013 16.4.2013 15.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 515.00 | -15.65% | 17 970 | 10 | ||||||||||
| GOLD | 2 754.00 | -9.41% | 304 200 | 100 | ||||||||||
| NWR | 60.05 | -9.02% | 51 006 105 | 834 281 | 62.10 | -6.19% | 5 058 916 | 81 990 | ||||||
| CETV | 81.00 | -6.36% | 3 208 428 | 38 760 | 80.30 | -6.08% | 474 021 | 5 714 | ||||||
| KOMERČNÍ BANKA | 3 580.00 | -5.79% | 147 561 241 | 40 756 | 3 792.20 | -0.34% | 4 746 035 | 1 250 | ||||||
| CEETX TL 800 | 122.85 | -5.03% | 0 | 0 | ||||||||||
| RDX | 343.20 | -3.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 378.10 | -3.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.70 | -2.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.20 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL | 150.95 | -2.27% | 107 830 | 700 | ||||||||||
| INDUSTRY BASKET | 171.85 | -2.19% | 0 | 0 | ||||||||||
| CTX | 349.40 | -2.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.65 | -2.07% | 43 940 | 400 | ||||||||||
| CECEXT | 272.00 | -2.02% | 0 | 0 | ||||||||||
| CPI FIM | 53.85 | -2.00% | 876 412 | 16 546 | 53.00 | -2.21% | 224 770 | 4 200 | ||||||
| ROTX INDEX LONG | 1 761.00 | -1.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.70 | -1.83% | 0 | 0 | ||||||||||
| O2 TS 500 | 155.95 | -1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 608.70 | -1.76% | 65 816 023 | 107 397 | 607.20 | -1.12% | 3 112 835 | 5 076 | ||||||
| ||||||||||||||
