The Prague Stock Exchange and RM-System - daily results dne 15.4.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2014  17.4.2014  16.4.2014 15.4.2014  14.4.2014

The Prague Sotck Exchange and RM-System - daily results - 15.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050
CEZ TS 980
CPI 5,10/21	104.25	0.00%	3 698 887	3 535 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	3 593 350	3 600
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	17.05	+0.29%	249 600	14 470	17.10	-1.16%	78 255	4 530
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					570.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 059.90	0.00%	0	0
ČEZ	563.00	+1.40%	217 313 576	386 668	562.00	+0.54%	3 642 219	6 489
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›