Hi price, The Prague Stock Exchange dne 15.4.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 35 517 154 | 3 155 | 11 260.00 | -0.27% | 2 254 301 | 200 | ||||||
| KOMERČNÍ BANKA | 4 751.00 | -0.60% | 111 067 917 | 23 346 | 4 785.30 | +0.01% | 764 565 | 160 | ||||||
| GOLD | 2 578.00 | -2.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 576.00 | -2.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 533.00 | -0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 186.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 311.00 | -4.02% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 037.00 | +0.97% | 570 090 | 550 | ||||||||||
| EB EGB BC1 | 1 035.00 | +0.38% | 10 954 185 | 10 591 | ||||||||||
| VIG | 1 000.00 | +0.50% | 1 108 296 | 1 111 | 985.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 876.80 | -0.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 853.20 | -0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.20 | -0.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.30 | +1.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 663.20 | -0.13% | 35 982 392 | 54 087 | 665.20 | +0.03% | 839 544 | 1 261 | ||||||
| PFNONWOVENS | 595.00 | +0.50% | 1 944 947 | 3 263 | 600.00 | +0.16% | 165 005 | 275 | ||||||
| EB GLD TS7 | 591.50 | +10.45% | 0 | 0 | ||||||||||
| ČEZ | 563.00 | +1.40% | 217 313 576 | 386 668 | 562.00 | +0.54% | 3 642 219 | 6 489 | ||||||
| TMR | 555.00 | +0.37% | 8 326 | 15 | ||||||||||
| EB GLD TS6 | 393.30 | +16.74% | 38 295 | 100 | ||||||||||
| ||||||||||||||
