Lo price, RM System dne 15.4.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 4.50 | 0.00% | 257 | 57 | ||||||||||
NWR | 12.65 | +3.26% | 3 163 363 | 252 138 | 12.60 | +0.80% | 360 303 | 28 937 | ||||||
CPI FIM | 17.05 | +0.29% | 249 600 | 14 470 | 17.10 | -1.16% | 78 255 | 4 530 | ||||||
TATRA | 19.90 | +4.18% | 1 990 | 100 | ||||||||||
AAA AUTO | 48.10 | +3.44% | 102 609 | 2 200 | ||||||||||
CETV | 56.20 | -0.26% | 8 542 142 | 149 775 | 55.70 | -1.94% | 942 232 | 16 565 | ||||||
FAGRON | 71.00 | -22.14% | 7 307 | 100 | ||||||||||
E4U | 75.00 | +3.44% | 108 240 | 1 480 | ||||||||||
STOCK | 93.00 | -1.11% | 1 206 617 | 13 055 | 94.60 | -2.07% | 233 210 | 2 457 | ||||||
FORTUNA | 134.40 | +0.37% | 2 060 205 | 15 351 | 134.20 | +0.14% | 240 086 | 1 790 | ||||||
UNIPETROL | 136.20 | -0.58% | 535 483 | 3 875 | 137.10 | +0.29% | 16 452 | 120 | ||||||
NOKIA CORP. | 144.10 | -0.27% | 47 646 | 330 | ||||||||||
ŠMERAL BRNO | 250.00 | +11.11% | 7 500 | 30 | ||||||||||
O2 C.R. | 297.90 | -0.53% | 21 902 340 | 73 409 | 299.00 | +0.17% | 90 691 | 303 | ||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 309.70 | -1.37% | 190 117 | 617 | ||||||||||
VOD.A KAN.TRUTNOV | 325.00 | +6.55% | 0 | 0 | ||||||||||
VÍTKOVICE | 330.90 | -1.25% | 9 578 | 29 | ||||||||||
VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
|